Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 55.82 and 57.93
| Daily Target 1 | 54.08 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.3 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.82 (2.6%) | 55.00 | 54.82 - 56.93 | 1.0661 times | Mon 14 September 2026 | 55.38 (0.36%) | 55.39 | 54.23 - 55.96 | 1.1298 times | Fri 11 September 2026 | 55.18 (1.42%) | 54.52 | 54.26 - 55.49 | 0.7978 times | Thu 10 September 2026 | 54.41 (1.45%) | 54.02 | 53.47 - 54.51 | 0.9304 times | Wed 09 September 2026 | 53.63 (0.26%) | 54.63 | 52.52 - 54.63 | 1.0358 times | Tue 08 September 2026 | 53.49 (-3.1%) | 54.84 | 52.56 - 55.11 | 1.1505 times | Fri 04 September 2026 | 55.20 (3.04%) | 53.90 | 53.90 - 55.28 | 1.0528 times | Thu 03 September 2026 | 53.57 (2.76%) | 52.60 | 52.47 - 53.87 | 0.8538 times | Wed 02 September 2026 | 52.13 (2.5%) | 50.60 | 50.25 - 52.40 | 0.5461 times | Tue 01 September 2026 | 50.86 (1.64%) | 50.85 | 49.64 - 51.99 | 1.4368 times | Mon 31 August 2026 | 50.04 (0.52%) | 50.59 | 49.58 - 50.85 | 0.9017 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 55.53 and 58.23
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.82 (2.97%) | 55.39 | 54.23 - 56.93 | 0.535 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.9537 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.1673 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.9084 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.2192 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9992 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.4734 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.3312 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2447 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.1679 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 1.1282 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 53.23 and 60.52
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.82 (13.55%) | 50.85 | 49.64 - 56.93 | 0.5238 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 1.0363 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.2106 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.3445 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1991 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7665 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0917 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0362 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9167 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8747 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8675 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 53.37 |
| 20 day DMA | 51.95 |
| 35 day DMA | 49.12 |
| 50 day DMA | 47.12 |
| 100 day DMA | 43.84 |
| 150 day DMA | 40.73 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 54.56 | 54.15 |
| 12 day EMA | 53.64 | 53.06 | 52.64 |
| 20 day EMA | 52.04 | 51.54 | 51.14 |
| 35 day EMA | 49.56 | 49.13 | 48.76 |
| 50 day EMA | 47.07 | 46.67 | 46.31 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.42 | 54.38 |
| 12 day SMA | 53.37 | 52.75 | 52.12 |
| 20 day SMA | 51.95 | 51.53 | 51.13 |
| 35 day SMA | 49.12 | 48.75 | 48.46 |
| 50 day SMA | 47.12 | 46.77 | 46.42 |
| 100 day SMA | 43.84 | 43.64 | 43.46 |
| 150 day SMA | 40.73 | 40.57 | 40.41 |
| 200 day SMA | 37.29 | 37.13 | 36.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.