Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 45.07 and 46.92
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.33 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.70 (2.77%) | 45.13 | 44.44 - 46.29 | 0.9759 times | Tue 28 July 2026 | 44.47 (1.28%) | 44.13 | 43.46 - 46.22 | 1.1841 times | Mon 27 July 2026 | 43.91 (-3.11%) | 43.09 | 42.49 - 44.15 | 1.2073 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.9532 times | Fri 24 July 2026 | 45.32 (-0.66%) | 45.82 | 44.87 - 46.35 | 0.9532 times | Thu 23 July 2026 | 45.62 (3.8%) | 44.09 | 44.09 - 45.70 | 0.7169 times | Wed 22 July 2026 | 43.95 (-1.08%) | 44.61 | 43.84 - 45.00 | 0.7316 times | Tue 21 July 2026 | 44.43 (3.11%) | 43.29 | 43.29 - 45.18 | 1.1747 times | Mon 20 July 2026 | 43.09 (5.02%) | 41.53 | 41.50 - 43.61 | 0.9731 times | Fri 17 July 2026 | 41.03 (-0.65%) | 41.50 | 40.01 - 41.50 | 1.13 times | Thu 16 July 2026 | 41.30 (-1.74%) | 41.80 | 41.00 - 42.99 | 0.7808 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 44.1 and 47.9
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.70 (0.84%) | 43.09 | 42.49 - 46.29 | 0.7572 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2143 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.023 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 0.9882 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 0.986 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 1.1155 times | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.5536 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.3432 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.9949 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 1.0243 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.1975 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 40.32 and 51.73
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.70 (31.4%) | 34.94 | 34.94 - 46.35 | 1.1124 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.3472 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.2015 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.768 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0938 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0383 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9185 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8764 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8692 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7746 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.0781 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.85 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41 |
| 50 day DMA | 41.59 |
| 100 day DMA | 38.81 |
| 150 day DMA | 36.06 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.44 | 44.43 |
| 12 day EMA | 43.76 | 43.41 | 43.22 |
| 20 day EMA | 42.8 | 42.49 | 42.28 |
| 35 day EMA | 42.32 | 42.12 | 41.98 |
| 50 day EMA | 41.86 | 41.7 | 41.59 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.93 | 44.82 |
| 12 day SMA | 43.85 | 43.51 | 43.15 |
| 20 day SMA | 42.01 | 41.48 | 41 |
| 35 day SMA | 41 | 40.93 | 40.9 |
| 50 day SMA | 41.59 | 41.51 | 41.44 |
| 100 day SMA | 38.81 | 38.69 | 38.6 |
| 150 day SMA | 36.06 | 35.92 | 35.78 |
| 200 day SMA | 33.58 | 33.48 | 33.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.