Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 97.92 and 98.29
| Daily Target 1 | 97.61 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 97.98 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 98.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.09 (0.51%) | 97.79 | 97.74 - 98.11 | 0.9164 times | Thu 02 April 2026 | 97.59 (-0.11%) | 96.89 | 96.88 - 97.61 | 0.6199 times | Wed 01 April 2026 | 97.70 (0.08%) | 97.78 | 97.67 - 97.78 | 2.3989 times | Tue 31 March 2026 | 97.62 (1.28%) | 97.18 | 96.61 - 97.62 | 0.566 times | Mon 30 March 2026 | 96.39 (0.47%) | 96.85 | 96.22 - 97.16 | 2.3854 times | Fri 27 March 2026 | 95.94 (-1.38%) | 96.54 | 95.94 - 96.69 | 0.2695 times | Thu 26 March 2026 | 97.28 (-0.54%) | 97.19 | 97.19 - 98.33 | 0.5795 times | Wed 25 March 2026 | 97.81 (0.89%) | 97.80 | 97.80 - 98.11 | 0.3369 times | Tue 24 March 2026 | 96.95 (-0.75%) | 97.32 | 96.95 - 97.64 | 0.6873 times | Mon 23 March 2026 | 97.68 (1.1%) | 98.25 | 97.58 - 98.25 | 1.2399 times | Fri 20 March 2026 | 96.62 (-1.21%) | 97.30 | 96.45 - 97.46 | 6.5089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.92 and 98.29
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.09 (0.51%) | 97.79 | 97.74 - 98.11 | 0.1561 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.0169 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.5303 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.3664 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.2052 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.1455 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.5174 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.9894 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.6657 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.4072 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.4692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.49 and 98.72
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.09 (0.48%) | 97.78 | 96.88 - 98.11 | 0.0234 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1657 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.211 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3458 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5289 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.8377 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.162 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.215 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2563 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2541 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2217 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 97.29 |
| 20 day DMA | 98.55 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.24 |
| 100 day DMA | 99.78 |
| 150 day DMA | 99.34 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.39 | 97.29 |
| 12 day EMA | 97.84 | 97.8 | 97.84 |
| 20 day EMA | 98.46 | 98.5 | 98.6 |
| 35 day EMA | 99.12 | 99.18 | 99.27 |
| 50 day EMA | 99.98 | 100.06 | 100.16 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.05 | 96.99 |
| 12 day SMA | 97.29 | 97.43 | 97.59 |
| 20 day SMA | 98.55 | 98.83 | 99.09 |
| 35 day SMA | 100.06 | 100.15 | 100.24 |
| 50 day SMA | 100.24 | 100.29 | 100.33 |
| 100 day SMA | 99.78 | 99.77 | 99.77 |
| 150 day SMA | 99.34 | 99.35 | 99.35 |
| 200 day SMA | 99.23 | 99.22 | 99.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.