Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 96.87 and 97.77
| Daily Target 1 | 96.67 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.573333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.46 (-0.26%) | 97.60 | 97.18 - 98.08 | 0.4314 times | Tue 15 September 2026 | 97.71 (-1.22%) | 98.07 | 97.71 - 98.21 | 0.6863 times | Mon 14 September 2026 | 98.92 (0.32%) | 99.03 | 98.64 - 99.03 | 6.6078 times | Fri 11 September 2026 | 98.60 (0.31%) | 99.02 | 98.55 - 99.02 | 0.2157 times | Thu 10 September 2026 | 98.30 (-0.66%) | 98.82 | 98.30 - 98.82 | 0.1961 times | Wed 09 September 2026 | 98.95 (-1.2%) | 99.41 | 98.91 - 99.52 | 0.4314 times | Tue 08 September 2026 | 100.15 (-1.36%) | 100.39 | 100.15 - 100.69 | 0.4902 times | Fri 04 September 2026 | 101.53 (-0.82%) | 101.72 | 101.48 - 101.72 | 0.5294 times | Thu 03 September 2026 | 102.37 (0.31%) | 102.38 | 102.37 - 102.39 | 0.3137 times | Wed 02 September 2026 | 102.05 (0.59%) | 101.94 | 101.94 - 102.05 | 0.098 times | Tue 01 September 2026 | 101.45 (-0.86%) | 102.31 | 101.45 - 102.31 | 0.1961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.4 and 98.25
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.46 (-1.16%) | 99.03 | 97.18 - 99.03 | 2.6024 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.4491 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.4624 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 1.0106 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.2682 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.4135 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.9445 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.8058 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.1651 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.8785 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 2.1929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 94.72 and 99.93
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97.46 (-4.76%) | 102.31 | 97.18 - 102.39 | 0.2439 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3349 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4381 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8381 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3429 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4728 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.9705 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.2359 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.0252 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.0978 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 45.9039 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 99.99 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.82 |
| 50 day DMA | 100.93 |
| 100 day DMA | 99.47 |
| 150 day DMA | 99.6 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.74 | 99.26 |
| 12 day EMA | 99.67 | 100.07 | 100.5 |
| 20 day EMA | 100.47 | 100.79 | 101.11 |
| 35 day EMA | 100.66 | 100.85 | 101.04 |
| 50 day EMA | 100.52 | 100.65 | 100.77 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.5 | 98.98 |
| 12 day SMA | 99.99 | 100.44 | 100.9 |
| 20 day SMA | 101.57 | 101.86 | 102.12 |
| 35 day SMA | 101.82 | 101.92 | 101.96 |
| 50 day SMA | 100.93 | 100.96 | 101.01 |
| 100 day SMA | 99.47 | 99.48 | 99.5 |
| 150 day SMA | 99.6 | 99.63 | 99.65 |
| 200 day SMA | 99.74 | 99.75 | 99.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.