Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.74 and 100.51
| Daily Target 1 | 99.11 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.876666666667 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 100.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.10 (0.34%) | 99.80 | 99.38 - 100.15 | 0.9091 times | Thu 30 July 2026 | 99.76 (-1.12%) | 99.67 | 98.95 - 99.76 | 1.8939 times | Wed 29 July 2026 | 100.89 (-0.11%) | 101.62 | 100.89 - 101.70 | 0.7576 times | Tue 28 July 2026 | 101.00 (1.7%) | 100.25 | 100.25 - 101.00 | 0.3788 times | Mon 27 July 2026 | 99.31 (1.14%) | 98.60 | 98.60 - 99.52 | 0.6818 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.947 times | Fri 24 July 2026 | 98.19 (0.71%) | 98.16 | 98.16 - 98.53 | 0.947 times | Thu 23 July 2026 | 97.50 (-0.83%) | 97.44 | 97.27 - 97.72 | 1.4394 times | Wed 22 July 2026 | 98.32 (-0.15%) | 98.91 | 98.12 - 98.91 | 1.5152 times | Tue 21 July 2026 | 98.47 (-0.1%) | 98.23 | 98.23 - 98.62 | 0.5303 times | Mon 20 July 2026 | 98.57 (-0.41%) | 98.98 | 98.57 - 98.98 | 0.6061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.35 and 102.45
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.4484 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.0919 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.4888 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.2201 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.805 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.1896 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.8967 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.7056 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5108 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6431 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.4778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.69 and 103.12
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 99.69 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.0778 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1489 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0609 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.084 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1725 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2196 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3599 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5505 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.1572 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1686 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2238 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 99.11 |
| 20 day DMA | 99.13 |
| 35 day DMA | 98.6 |
| 50 day DMA | 98.45 |
| 100 day DMA | 98.4 |
| 150 day DMA | 99.28 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 99.85 | 99.89 |
| 12 day EMA | 99.45 | 99.33 | 99.25 |
| 20 day EMA | 99.15 | 99.05 | 98.98 |
| 35 day EMA | 98.8 | 98.72 | 98.66 |
| 50 day EMA | 98.53 | 98.47 | 98.42 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.83 | 99.52 |
| 12 day SMA | 99.11 | 99.13 | 99.03 |
| 20 day SMA | 99.13 | 99.1 | 99.11 |
| 35 day SMA | 98.6 | 98.55 | 98.47 |
| 50 day SMA | 98.45 | 98.41 | 98.36 |
| 100 day SMA | 98.4 | 98.41 | 98.44 |
| 150 day SMA | 99.28 | 99.28 | 99.28 |
| 200 day SMA | 99.16 | 99.15 | 99.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.