Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.25 and 11.8
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.9 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.50 (6.38%) | 11.14 | 11.00 - 11.55 | 0.9267 times | Wed 29 July 2026 | 10.81 (4.34%) | 10.70 | 10.68 - 10.94 | 0.8862 times | Tue 28 July 2026 | 10.36 (-2.08%) | 10.50 | 10.22 - 10.60 | 0.4732 times | Mon 27 July 2026 | 10.58 (-6.04%) | 10.91 | 10.55 - 11.05 | 0.8586 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 1.63 times | Fri 24 July 2026 | 11.26 (0.18%) | 11.13 | 11.10 - 11.46 | 1.63 times | Thu 23 July 2026 | 11.24 (2%) | 11.38 | 11.17 - 11.58 | 1.6951 times | Wed 22 July 2026 | 11.02 (8.04%) | 10.25 | 10.25 - 11.38 | 0.851 times | Tue 21 July 2026 | 10.20 (4.72%) | 9.86 | 9.84 - 10.22 | 0.6395 times | Mon 20 July 2026 | 9.74 (-0.92%) | 9.71 | 9.67 - 9.84 | 0.4096 times | Fri 17 July 2026 | 9.83 (1.65%) | 9.93 | 9.56 - 9.93 | 0.7152 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.86 and 12.19
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.50 (2.13%) | 10.91 | 10.22 - 11.55 | 1.0251 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5314 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.7033 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.811 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8298 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8386 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9926 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2769 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0567 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9347 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.9157 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.12 and 12.97
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.50 (22.73%) | 9.35 | 8.73 - 11.58 | 0.9562 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8423 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9464 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0159 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0075 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0619 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.956 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8822 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7595 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5721 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.6924 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.72 | 10.67 |
| 12 day EMA | 10.66 | 10.51 | 10.45 |
| 20 day EMA | 10.47 | 10.36 | 10.31 |
| 35 day EMA | 10.6 | 10.55 | 10.53 |
| 50 day EMA | 10.75 | 10.72 | 10.72 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.85 | 10.94 |
| 12 day SMA | 10.62 | 10.48 | 10.4 |
| 20 day SMA | 10.15 | 10.03 | 9.94 |
| 35 day SMA | 10.02 | 10.02 | 10.03 |
| 50 day SMA | 10.53 | 10.56 | 10.61 |
| 100 day SMA | 11.64 | 11.63 | 11.64 |
| 150 day SMA | 10.98 | 10.96 | 10.94 |
| 200 day SMA | 10.31 | 10.29 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.