VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 13.18 and 13.95

Daily Target 113.04
Daily Target 213.32
Daily Target 313.806666666667
Daily Target 414.09
Daily Target 514.58

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Mon 30 March 2026 13.61 (-2.16%) 14.02 13.52 - 14.29 0.8417 times
Fri 27 March 2026 13.91 (4.74%) 13.34 13.34 - 14.03 0.6077 times
Thu 26 March 2026 13.28 (0.45%) 13.45 13.22 - 13.66 0.5032 times
Wed 25 March 2026 13.22 (-1.05%) 13.11 13.04 - 13.34 0.5791 times
Tue 24 March 2026 13.36 (2.45%) 13.05 13.03 - 13.67 0.9779 times
Mon 23 March 2026 13.04 (-6.19%) 13.23 12.90 - 13.50 1.3868 times
Fri 20 March 2026 13.90 (-3.67%) 14.45 13.86 - 14.82 1.1532 times
Thu 19 March 2026 14.43 (17.51%) 12.69 12.61 - 14.70 2.9437 times
Tue 17 March 2026 12.28 (2.68%) 12.02 12.02 - 12.32 0.4564 times
Mon 16 March 2026 11.96 (1.44%) 11.78 11.60 - 12.05 0.5503 times
Fri 13 March 2026 11.79 (-0.76%) 11.63 11.59 - 11.93 0.4951 times

Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 13.18 and 13.95

Weekly Target 113.04
Weekly Target 213.32
Weekly Target 313.806666666667
Weekly Target 414.09
Weekly Target 514.58

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Mon 30 March 2026 13.61 (-2.16%) 14.02 13.52 - 14.29 0.2966 times
Fri 27 March 2026 13.91 (0.07%) 13.23 12.90 - 14.03 1.429 times
Fri 20 March 2026 13.90 (17.9%) 11.78 11.60 - 14.82 1.7987 times
Fri 13 March 2026 11.79 (4.15%) 11.89 11.24 - 12.40 1.0966 times
Fri 06 March 2026 11.32 (5.11%) 11.65 10.70 - 12.00 1.7826 times
Fri 27 February 2026 10.77 (1.6%) 10.57 10.20 - 10.88 0.643 times
Fri 20 February 2026 10.60 (5.68%) 10.03 9.66 - 10.92 0.6284 times
Fri 13 February 2026 10.03 (0%) 10.03 9.82 - 10.16 0.2098 times
Fri 13 February 2026 10.03 (-1.76%) 10.23 9.81 - 10.62 0.7722 times
Fri 06 February 2026 10.21 (5.48%) 9.25 9.15 - 10.26 1.343 times
Fri 30 January 2026 9.68 (4.31%) 9.41 9.26 - 10.11 0.8429 times

weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 12.16 and 16.28

Monthly Target 18.92
Monthly Target 211.27
Monthly Target 313.043333333333
Monthly Target 415.39
Monthly Target 517.16

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Mon 30 March 2026 13.61 (26.37%) 11.65 10.70 - 14.82 2.1492 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.2071 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 1.0867 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 1.0028 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.8634 times
Fri 31 October 2025 7.47 (-4.48%) 7.83 7.10 - 8.66 0.6503 times
Tue 30 September 2025 7.82 (3.58%) 7.57 7.22 - 8.68 0.7871 times
Fri 29 August 2025 7.55 (-8.15%) 8.14 7.00 - 8.17 0.5821 times
Thu 31 July 2025 8.22 (12.91%) 7.29 7.19 - 8.61 0.6813 times
Mon 30 June 2025 7.28 (11.83%) 6.74 6.64 - 8.39 0.9901 times
Fri 30 May 2025 6.51 (7.96%) 6.02 5.89 - 7.11 1.0886 times

monthly chart VermilionEnergy

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.06
20 day DMA 12.41
35 day DMA 11.54
50 day DMA 10.94
100 day DMA 9.74
150 day DMA 9.05
200 day DMA 8.72

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4613.23
12 day EMA13.0412.9412.76
20 day EMA12.5312.4212.26
35 day EMA11.7611.6511.52
50 day EMA10.9910.8810.76

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.3613.36
12 day SMA13.0612.8912.69
20 day SMA12.4112.2712.1
35 day SMA11.5411.4411.32
50 day SMA10.9410.8410.74
100 day SMA9.749.689.62
150 day SMA9.059.018.96
200 day SMA8.728.698.65
Back to top | Use Dark Theme