VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VermilionEnergy

Strong Daily Stock price targets for VermilionEnergy VET are 13.35 and 13.75

Daily Target 113.04
Daily Target 213.25
Daily Target 313.44
Daily Target 413.65
Daily Target 513.84

Daily price and volume Vermilion Energy

Date Closing Open Range Volume
Tue 15 September 2026 13.46 (1.28%) 13.39 13.23 - 13.63 1.8347 times
Mon 14 September 2026 13.29 (0.45%) 13.54 13.23 - 13.75 1.023 times
Fri 11 September 2026 13.23 (-1.19%) 13.23 12.92 - 13.28 0.7938 times
Thu 10 September 2026 13.39 (0.15%) 13.63 13.20 - 13.73 1.2752 times
Wed 09 September 2026 13.37 (2.53%) 13.25 13.10 - 13.53 1.0244 times
Tue 08 September 2026 13.04 (1.56%) 13.13 12.99 - 13.27 0.5721 times
Fri 04 September 2026 12.84 (-1.38%) 12.87 12.71 - 12.98 0.5537 times
Thu 03 September 2026 13.02 (-1.14%) 13.18 12.90 - 13.26 0.8277 times
Wed 02 September 2026 13.17 (-0.08%) 13.17 12.99 - 13.34 0.5101 times
Tue 01 September 2026 13.18 (2.73%) 13.19 12.88 - 13.21 1.5852 times
Mon 31 August 2026 12.83 (2.97%) 12.90 12.70 - 13.06 0.9145 times

Daily chart VermilionEnergy

Weekly price and charts VermilionEnergy

Strong weekly Stock price targets for VermilionEnergy VET are 13.09 and 13.61

Weekly Target 112.96
Weekly Target 213.21
Weekly Target 313.48
Weekly Target 413.73
Weekly Target 514

Weekly price and volumes for Vermilion Energy

Date Closing Open Range Volume
Tue 15 September 2026 13.46 (1.74%) 13.54 13.23 - 13.75 0.6969 times
Fri 11 September 2026 13.23 (3.04%) 13.13 12.92 - 13.73 0.8939 times
Fri 04 September 2026 12.84 (3.05%) 12.90 12.70 - 13.34 1.0709 times
Fri 28 August 2026 12.46 (-2.12%) 12.54 11.88 - 12.80 0.879 times
Fri 21 August 2026 12.73 (12.26%) 11.44 11.43 - 13.01 1.129 times
Fri 14 August 2026 11.34 (4.42%) 11.16 10.94 - 11.55 0.7387 times
Fri 07 August 2026 10.86 (-8.82%) 11.37 10.54 - 11.57 1.0228 times
Fri 31 July 2026 11.91 (5.77%) 10.91 10.22 - 11.92 1.3426 times
Fri 24 July 2026 11.26 (0%) 11.13 11.10 - 11.46 0.5293 times
Fri 24 July 2026 11.26 (14.55%) 9.71 9.67 - 11.58 1.6969 times
Fri 17 July 2026 9.83 (4.69%) 9.66 9.54 - 10.03 0.8079 times

weekly chart VermilionEnergy

Monthly price and charts VermilionEnergy

Strong monthly Stock price targets for VermilionEnergy VET are 13.09 and 14.13

Monthly Target 112.27
Monthly Target 212.86
Monthly Target 313.306666666667
Monthly Target 413.9
Monthly Target 514.35

Monthly price and volumes Vermilion Energy

Date Closing Open Range Volume
Tue 15 September 2026 13.46 (4.91%) 13.19 12.71 - 13.75 0.4453 times
Mon 31 August 2026 12.83 (7.72%) 11.37 10.54 - 13.06 0.729 times
Fri 31 July 2026 11.91 (27.11%) 9.35 8.73 - 11.92 1.0258 times
Tue 30 June 2026 9.37 (-15.81%) 11.39 9.17 - 12.22 0.8519 times
Fri 29 May 2026 11.13 (-17.37%) 13.37 11.01 - 13.75 0.9572 times
Thu 30 April 2026 13.47 (-2.25%) 13.29 11.02 - 14.25 1.0275 times
Tue 31 March 2026 13.78 (27.95%) 11.65 10.70 - 14.82 2.0303 times
Fri 27 February 2026 10.77 (11.26%) 9.25 9.15 - 10.92 1.074 times
Fri 30 January 2026 9.68 (16.07%) 8.34 7.76 - 10.11 0.9669 times
Wed 31 December 2025 8.34 (-10.03%) 9.27 7.95 - 9.38 0.8922 times
Fri 28 November 2025 9.27 (24.1%) 7.36 7.22 - 9.51 0.7682 times

monthly chart VermilionEnergy

DMA SMA EMA moving averages of Vermilion Energy VET

DMA (daily moving average) of Vermilion Energy VET

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.11
20 day DMA 12.87
35 day DMA 12.16
50 day DMA 11.56
100 day DMA 11.48
150 day DMA 11.66
200 day DMA 10.98

EMA (exponential moving average) of Vermilion Energy VET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.2313.2
12 day EMA13.071312.95
20 day EMA12.7612.6912.63
35 day EMA12.1712.0912.02
50 day EMA11.5411.4611.39

SMA (simple moving average) of Vermilion Energy VET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.2613.17
12 day SMA13.1113.0412.96
20 day SMA12.8712.7912.69
35 day SMA12.1612.0712.02
50 day SMA11.5611.4711.38
100 day SMA11.4811.4711.46
150 day SMA11.6611.6411.62
200 day SMA10.9810.9510.93
Back to top | Use Dark Theme