Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.74 and 13.3
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.4 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.98 (1.41%) | 12.75 | 12.49 - 13.05 | 0.6886 times | Fri 15 May 2026 | 12.80 (1.75%) | 12.75 | 12.63 - 12.87 | 0.6047 times | Thu 14 May 2026 | 12.58 (0.4%) | 12.39 | 12.39 - 12.71 | 0.5445 times | Wed 13 May 2026 | 12.53 (0.48%) | 12.50 | 12.38 - 12.78 | 0.6534 times | Tue 12 May 2026 | 12.47 (1.88%) | 12.48 | 12.25 - 12.56 | 0.9761 times | Mon 11 May 2026 | 12.24 (3.82%) | 12.09 | 12.04 - 12.30 | 0.7774 times | Fri 08 May 2026 | 11.79 (-0.59%) | 11.73 | 11.58 - 11.92 | 0.9585 times | Thu 07 May 2026 | 11.86 (-0.08%) | 11.70 | 11.40 - 11.98 | 1.0923 times | Wed 06 May 2026 | 11.87 (0%) | 12.50 | 11.76 - 12.59 | 1.8523 times | Wed 06 May 2026 | 11.87 (-12.91%) | 12.50 | 11.76 - 12.59 | 1.8523 times | Tue 05 May 2026 | 13.63 (0.96%) | 13.43 | 13.29 - 13.75 | 1.1147 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.74 and 13.3
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.98 (1.41%) | 12.75 | 12.49 - 13.05 | 0.1522 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.786 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 0.8628 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.7861 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.8417 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.9276 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.9351 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.3909 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.4527 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.8649 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 2.3474 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.02 and 13.37
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.98 (-3.64%) | 13.37 | 11.40 - 13.75 | 0.683 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1189 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2109 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1695 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0529 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9716 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8365 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6301 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7626 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.564 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6601 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.55 | 12.43 |
| 12 day EMA | 12.59 | 12.52 | 12.47 |
| 20 day EMA | 12.58 | 12.54 | 12.51 |
| 35 day EMA | 12.59 | 12.57 | 12.56 |
| 50 day EMA | 12.61 | 12.59 | 12.58 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.52 | 12.32 |
| 12 day SMA | 12.51 | 12.53 | 12.58 |
| 20 day SMA | 12.65 | 12.6 | 12.55 |
| 35 day SMA | 12.69 | 12.71 | 12.74 |
| 50 day SMA | 12.71 | 12.67 | 12.64 |
| 100 day SMA | 11.16 | 11.11 | 11.06 |
| 150 day SMA | 10.2 | 10.16 | 10.13 |
| 200 day SMA | 9.57 | 9.55 | 9.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.