Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.65 and 146.65
| Daily Target 1 | 141.29 |
| Daily Target 2 | 143.01 |
| Daily Target 3 | 144.29 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 147.29 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.795 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.6005 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 1.0053 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.3134 times | Tue 24 March 2026 | 143.16 (-0.58%) | 143.33 | 142.23 - 145.23 | 1.3368 times | Mon 23 March 2026 | 143.99 (-0.3%) | 146.15 | 143.48 - 146.15 | 1.6094 times | Fri 20 March 2026 | 144.42 (-0.29%) | 145.00 | 144.25 - 145.82 | 1.1068 times | Thu 19 March 2026 | 144.84 (-4.39%) | 146.77 | 144.79 - 147.38 | 0.7876 times | Tue 17 March 2026 | 151.49 (-0.41%) | 152.38 | 151.20 - 153.46 | 0.3619 times | Mon 16 March 2026 | 152.12 (0.98%) | 151.86 | 150.65 - 152.64 | 1.0835 times | Fri 13 March 2026 | 150.65 (0.1%) | 151.37 | 150.18 - 152.55 | 1.1163 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.65 and 146.65
| Weekly Target 1 | 141.29 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 144.29 |
| Weekly Target 4 | 146.01 |
| Weekly Target 5 | 147.29 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.1374 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.014 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5774 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.9251 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.2477 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.3551 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.3374 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3776 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.5936 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4347 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.845 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 131.07 and 155.64
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 151.08666666667 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 175.66 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.73 (-13.44%) | 165.29 | 141.98 - 166.55 | 0.8718 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3626 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0208 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2009 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8035 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8681 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9277 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8256 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.181 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.938 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9068 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 146.24 |
| 20 day DMA | 150.42 |
| 35 day DMA | 155.05 |
| 50 day DMA | 153.89 |
| 100 day DMA | 149.37 |
| 150 day DMA | 150.98 |
| 200 day DMA | 152.58 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 143.6 | 144.11 |
| 12 day EMA | 146.48 | 146.8 | 147.57 |
| 20 day EMA | 149 | 149.45 | 150.17 |
| 35 day EMA | 150.45 | 150.79 | 151.27 |
| 50 day EMA | 152.04 | 152.34 | 152.74 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 143.21 | 143.58 |
| 12 day SMA | 146.24 | 146.95 | 148.07 |
| 20 day SMA | 150.42 | 151.55 | 152.61 |
| 35 day SMA | 155.05 | 155.46 | 155.92 |
| 50 day SMA | 153.89 | 153.89 | 153.96 |
| 100 day SMA | 149.37 | 149.42 | 149.5 |
| 150 day SMA | 150.98 | 151.08 | 151.19 |
| 200 day SMA | 152.58 | 152.67 | 152.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.