Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 142.01 and 144.81
| Daily Target 1 | 140.02 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 144 |
| Daily Target 5 | 145.62 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 0.9467 times | Fri 15 May 2026 | 141.57 (-0.8%) | 143.40 | 141.20 - 143.40 | 0.8559 times | Thu 14 May 2026 | 142.71 (0.33%) | 143.18 | 142.63 - 144.28 | 1.1799 times | Wed 13 May 2026 | 142.24 (-1.16%) | 143.15 | 141.66 - 144.67 | 0.8187 times | Tue 12 May 2026 | 143.91 (0.38%) | 144.35 | 142.86 - 145.85 | 1.1076 times | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 0.917 times | Fri 08 May 2026 | 146.42 (0.25%) | 146.55 | 146.21 - 147.52 | 0.703 times | Thu 07 May 2026 | 146.06 (-1.24%) | 147.99 | 146.02 - 147.99 | 1.169 times | Wed 06 May 2026 | 147.90 (0%) | 146.40 | 145.94 - 148.95 | 1.151 times | Wed 06 May 2026 | 147.90 (2.07%) | 146.40 | 145.94 - 148.95 | 1.1511 times | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 0.9385 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.01 and 144.81
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 0.2602 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.3411 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.8309 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.7051 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.2472 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.3793 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1824 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.9094 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8792 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.2653 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.7205 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 137.76 and 145.84
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 144.29 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (-3.2%) | 147.87 | 141.20 - 149.28 | 0.6403 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9218 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9927 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4474 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0843 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2756 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8535 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9221 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9854 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.877 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2545 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 144.4 |
| 20 day DMA | 145.39 |
| 35 day DMA | 144.82 |
| 50 day DMA | 145.76 |
| 100 day DMA | 149.07 |
| 150 day DMA | 148.44 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 142.92 | 143.6 |
| 12 day EMA | 143.95 | 144.23 | 144.71 |
| 20 day EMA | 144.64 | 144.88 | 145.23 |
| 35 day EMA | 145.78 | 145.98 | 146.24 |
| 50 day EMA | 146.43 | 146.59 | 146.79 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 142.76 | 143.73 |
| 12 day SMA | 144.4 | 144.81 | 145.27 |
| 20 day SMA | 145.39 | 145.39 | 145.54 |
| 35 day SMA | 144.82 | 144.88 | 144.91 |
| 50 day SMA | 145.76 | 145.98 | 146.23 |
| 100 day SMA | 149.07 | 149.07 | 149.08 |
| 150 day SMA | 148.44 | 148.47 | 148.54 |
| 200 day SMA | 150.14 | 150.21 | 150.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.