Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.03 and 12.21
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.35 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.13 (-1.22%) | 12.21 | 12.10 - 12.28 | 1.278 times | Mon 14 September 2026 | 12.28 (-0.81%) | 12.36 | 12.26 - 12.37 | 0.9717 times | Fri 11 September 2026 | 12.38 (0%) | 12.44 | 12.33 - 12.44 | 0.9046 times | Thu 10 September 2026 | 12.38 (-0.56%) | 12.41 | 12.35 - 12.51 | 0.6146 times | Wed 09 September 2026 | 12.45 (-0.56%) | 12.47 | 12.42 - 12.52 | 1.5832 times | Tue 08 September 2026 | 12.52 (-0.24%) | 12.52 | 12.49 - 12.60 | 1.5395 times | Fri 04 September 2026 | 12.55 (-0.32%) | 12.59 | 12.51 - 12.62 | 0.7367 times | Thu 03 September 2026 | 12.59 (-0.4%) | 12.68 | 12.54 - 12.68 | 0.8862 times | Wed 02 September 2026 | 12.64 (0.4%) | 12.63 | 12.56 - 12.64 | 0.5647 times | Tue 01 September 2026 | 12.59 (-1.1%) | 12.65 | 12.59 - 12.67 | 0.9208 times | Mon 31 August 2026 | 12.73 (0%) | 12.73 | 12.66 - 12.76 | 1.104 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.98 and 12.25
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.13 (-2.02%) | 12.36 | 12.10 - 12.37 | 0.4476 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.9235 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.838 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 1.485 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 1.0168 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 2.034 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 1.1801 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.9054 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1725 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.9971 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 3.5926 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.83 and 12.41
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.13 (-4.71%) | 12.65 | 12.10 - 12.68 | 0.3699 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.1037 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.5242 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.2107 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9795 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1532 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.2671 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6485 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.759 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9842 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5024 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.39 | 12.45 |
| 12 day EMA | 12.44 | 12.5 | 12.54 |
| 20 day EMA | 12.53 | 12.57 | 12.6 |
| 35 day EMA | 12.57 | 12.6 | 12.62 |
| 50 day EMA | 12.59 | 12.61 | 12.62 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.4 | 12.46 |
| 12 day SMA | 12.5 | 12.55 | 12.58 |
| 20 day SMA | 12.59 | 12.62 | 12.65 |
| 35 day SMA | 12.61 | 12.63 | 12.64 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.56 | 12.57 | 12.57 |
| 150 day SMA | 12.74 | 12.75 | 12.76 |
| 200 day SMA | 12.99 | 13 | 13.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.