Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.37 and 12.55
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.67 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.4064 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.4949 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.4081 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.4743 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.4743 times | Thu 23 July 2026 | 12.58 (-0.79%) | 12.62 | 12.55 - 12.66 | 0.6719 times | Wed 22 July 2026 | 12.68 (-0.94%) | 12.80 | 12.68 - 12.81 | 0.5283 times | Tue 21 July 2026 | 12.80 (0.79%) | 12.74 | 12.63 - 12.80 | 0.5367 times | Mon 20 July 2026 | 12.70 (0%) | 12.74 | 12.61 - 12.78 | 0.5311 times | Fri 17 July 2026 | 12.70 (-0.24%) | 12.72 | 12.64 - 12.78 | 5.474 times | Thu 16 July 2026 | 12.73 (0.32%) | 12.69 | 12.63 - 12.76 | 1.3094 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.33 and 12.58
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (-0.24%) | 12.63 | 12.38 - 12.63 | 0.3334 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1208 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6983 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.516 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.344 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.9049 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.048 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7157 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.0059 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.313 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.7281 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.46 and 12.91
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.53 (0.32%) | 12.49 | 12.38 - 12.83 | 1.4807 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.2412 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0042 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1823 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.299 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6648 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7781 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.009 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5151 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8258 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 0.9747 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.58 | 12.6 |
| 12 day EMA | 12.6 | 12.61 | 12.62 |
| 20 day EMA | 12.59 | 12.6 | 12.61 |
| 35 day EMA | 12.56 | 12.56 | 12.56 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.57 | 12.59 |
| 12 day SMA | 12.64 | 12.66 | 12.67 |
| 20 day SMA | 12.65 | 12.65 | 12.64 |
| 35 day SMA | 12.5 | 12.49 | 12.49 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.62 | 12.63 | 12.64 |
| 150 day SMA | 12.99 | 13 | 13 |
| 200 day SMA | 13.2 | 13.2 | 13.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.