Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.66 and 12.76
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.8 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.71 (0.16%) | 12.71 | 12.65 - 12.75 | 0.7083 times | Wed 08 April 2026 | 12.69 (0.79%) | 12.80 | 12.66 - 12.91 | 0.9588 times | Tue 07 April 2026 | 12.59 (0.32%) | 12.50 | 12.50 - 12.66 | 0.6821 times | Mon 06 April 2026 | 12.55 (0.24%) | 12.54 | 12.46 - 12.57 | 0.6063 times | Thu 02 April 2026 | 12.52 (-0.63%) | 12.47 | 12.35 - 12.57 | 0.6578 times | Wed 01 April 2026 | 12.60 (0.08%) | 12.58 | 12.51 - 12.79 | 1.116 times | Tue 31 March 2026 | 12.59 (3.54%) | 12.18 | 12.18 - 12.59 | 1.1608 times | Mon 30 March 2026 | 12.16 (-0.25%) | 12.22 | 12.06 - 12.25 | 1.5304 times | Fri 27 March 2026 | 12.19 (-2.48%) | 12.50 | 12.16 - 12.50 | 1.8281 times | Thu 26 March 2026 | 12.50 (-1.81%) | 12.72 | 12.50 - 12.76 | 0.7516 times | Wed 25 March 2026 | 12.73 (0.87%) | 12.62 | 12.62 - 12.86 | 0.733 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.59 and 13.04
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.71 (1.52%) | 12.54 | 12.46 - 12.91 | 1.1198 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.6917 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.4905 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.7736 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.9287 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.8628 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.8072 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.5557 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1285 times | Fri 13 February 2026 | 13.74 (0.07%) | 13.72 | 13.70 - 13.84 | 0.6414 times | Fri 06 February 2026 | 13.73 (-0.07%) | 13.74 | 13.68 - 13.77 | 0.9765 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.53 and 13.09
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.71 (0.95%) | 12.58 | 12.35 - 12.91 | 0.4997 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.6943 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8671 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 1.0148 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.316 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6718 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.0771 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.2713 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8771 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7107 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8677 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.59 | 12.54 |
| 12 day EMA | 12.64 | 12.63 | 12.62 |
| 20 day EMA | 12.76 | 12.76 | 12.77 |
| 35 day EMA | 12.98 | 13 | 13.02 |
| 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.59 | 12.57 |
| 12 day SMA | 12.54 | 12.53 | 12.53 |
| 20 day SMA | 12.72 | 12.75 | 12.78 |
| 35 day SMA | 13.1 | 13.13 | 13.16 |
| 50 day SMA | 13.29 | 13.32 | 13.34 |
| 100 day SMA | 13.53 | 13.55 | 13.56 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.