TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.57 and 21.43

Daily Target 120.36
Daily Target 220.78
Daily Target 321.223333333333
Daily Target 421.64
Daily Target 522.08

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (1.68%) 21.30 20.81 - 21.67 0.5592 times
Thu 30 July 2026 20.84 (4.46%) 20.46 20.05 - 20.90 0.9145 times
Wed 29 July 2026 19.95 (-2.21%) 20.29 19.91 - 20.66 1.2269 times
Tue 28 July 2026 20.40 (-2.16%) 20.40 20.28 - 20.66 0.7088 times
Mon 27 July 2026 20.85 (-0.86%) 21.23 20.61 - 21.25 1.7393 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 1.3447 times
Fri 24 July 2026 21.03 (-1.27%) 21.27 20.91 - 21.33 1.3447 times
Thu 23 July 2026 21.30 (-0.47%) 21.25 21.10 - 21.58 0.5966 times
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.2282 times
Tue 21 July 2026 21.55 (2.28%) 21.42 21.42 - 21.70 1.3372 times
Mon 20 July 2026 21.07 (0%) 21.21 21.01 - 21.45 1.0193 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.67 and 21.43

Weekly Target 119.16
Weekly Target 220.18
Weekly Target 320.923333333333
Weekly Target 421.94
Weekly Target 522.68

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.5726 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4107 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.3824 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.7415 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.8919 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.0334 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9351 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5141 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.857 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6612 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7815 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.75 and 22.36

Monthly Target 117.93
Monthly Target 219.56
Monthly Target 321.54
Monthly Target 423.17
Monthly Target 525.15

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9524 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.781 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9166 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6802 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4337 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1279 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3523 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7329 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5108 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5123 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.2948 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.97
20 day DMA 21.5
35 day DMA 22.28
50 day DMA 22.48
100 day DMA 21.1
150 day DMA 20.5
200 day DMA 19.65

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.6520.55
12 day EMA21.0621.0421.08
20 day EMA21.4121.4321.49
35 day EMA21.821.8421.9
50 day EMA22.2622.322.36

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6120.65
12 day SMA20.9721.0121.12
20 day SMA21.521.5921.66
35 day SMA22.2822.3322.37
50 day SMA22.4822.4922.51
100 day SMA21.121.0821.06
150 day SMA20.520.4720.44
200 day SMA19.6519.6219.6
Back to top | Use Dark Theme