TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 16.44 and 16.95

Daily Target 116.34
Daily Target 216.53
Daily Target 316.853333333333
Daily Target 417.04
Daily Target 517.36

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 0.795 times
Fri 27 March 2026 16.97 (-0.06%) 16.95 16.84 - 17.20 1.6251 times
Thu 26 March 2026 16.98 (-4.77%) 17.42 16.95 - 17.56 1.9237 times
Wed 25 March 2026 17.83 (1.77%) 17.81 17.78 - 18.49 0.5955 times
Tue 24 March 2026 17.52 (-2.29%) 17.40 17.38 - 17.85 0.546 times
Mon 23 March 2026 17.93 (2.57%) 17.59 17.59 - 18.18 1.4655 times
Fri 20 March 2026 17.48 (-3.16%) 18.02 17.40 - 18.03 1.0405 times
Thu 19 March 2026 18.05 (-3.17%) 17.91 17.75 - 18.24 0.6599 times
Tue 17 March 2026 18.64 (0.54%) 18.74 18.47 - 18.80 0.5061 times
Mon 16 March 2026 18.54 (2.6%) 18.28 18.28 - 18.78 0.8429 times
Fri 13 March 2026 18.07 (-0.61%) 18.21 18.02 - 18.45 1.0792 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 16.44 and 16.95

Weekly Target 116.34
Weekly Target 216.53
Weekly Target 316.853333333333
Weekly Target 417.04
Weekly Target 517.36

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 0.1978 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.5314 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7586 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.1057 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.8829 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.2669 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.8169 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.3149 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.946 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 1.1788 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.3527 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 14.74 and 18.64

Monthly Target 114.08
Monthly Target 215.4
Monthly Target 317.983333333333
Monthly Target 419.3
Monthly Target 521.88

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 30 March 2026 16.71 (-19.66%) 20.30 16.67 - 20.57 1.7069 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.4099 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.9405 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.9161 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6385 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6405 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3685 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2951 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7944 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2897 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.4295 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.74
20 day DMA 18.29
35 day DMA 19.21
50 day DMA 19.29
100 day DMA 18.27
150 day DMA 17.64
200 day DMA 16.92

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.3717.57
12 day EMA17.7117.8918.06
20 day EMA18.1818.3318.47
35 day EMA18.5718.6818.78
50 day EMA19.0219.1119.2

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.4517.55
12 day SMA17.7417.9318.09
20 day SMA18.2918.518.69
35 day SMA19.2119.2919.36
50 day SMA19.2919.3219.36
100 day SMA18.2718.2718.28
150 day SMA17.6417.6317.62
200 day SMA16.9216.9116.89
Back to top | Use Dark Theme