TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.42 and 22.02

Daily Target 121.3
Daily Target 221.54
Daily Target 321.896666666667
Daily Target 422.14
Daily Target 522.5

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 18 May 2026 21.79 (-0.46%) 22.25 21.65 - 22.25 2.4336 times
Fri 15 May 2026 21.89 (-3.36%) 22.18 21.77 - 22.18 0.7227 times
Thu 14 May 2026 22.65 (0.8%) 22.38 22.28 - 22.71 0.9005 times
Wed 13 May 2026 22.47 (2.74%) 22.19 22.05 - 22.67 1.2861 times
Tue 12 May 2026 21.87 (-2.71%) 22.25 21.78 - 22.75 0.6788 times
Mon 11 May 2026 22.48 (-0.4%) 22.53 22.36 - 22.56 0.4041 times
Fri 08 May 2026 22.57 (2.64%) 22.27 22.21 - 22.57 0.6996 times
Thu 07 May 2026 21.99 (-0.59%) 22.11 21.79 - 22.25 1.1891 times
Wed 06 May 2026 22.12 (0%) 21.47 21.43 - 22.24 0.8428 times
Wed 06 May 2026 22.12 (3.32%) 21.47 21.43 - 22.24 0.8428 times
Tue 05 May 2026 21.41 (3.28%) 20.91 20.78 - 21.63 3.0686 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.42 and 22.02

Weekly Target 121.3
Weekly Target 221.54
Weekly Target 321.896666666667
Weekly Target 422.14
Weekly Target 522.5

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 18 May 2026 21.79 (-0.46%) 22.25 21.65 - 22.25 0.5851 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 0.9599 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.6568 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.0498 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.6794 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.8849 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.74 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.9554 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.3479 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 2.1407 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 1.0604 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.1 and 23.45

Monthly Target 119.3
Monthly Target 220.54
Monthly Target 321.646666666667
Monthly Target 422.89
Monthly Target 524

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 18 May 2026 21.79 (5.67%) 20.62 20.40 - 22.75 0.712 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.8016 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.6896 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3293 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.7723 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8637 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.602 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6038 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3474 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2782 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.749 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.01
20 day DMA 21.35
35 day DMA 20.32
50 day DMA 19.61
100 day DMA 19.4
150 day DMA 18.63
200 day DMA 17.93

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.222.35
12 day EMA21.8221.8321.82
20 day EMA21.3921.3521.29
35 day EMA20.6620.5920.51
50 day EMA19.8319.7519.66

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2722.41
12 day SMA22.0121.9221.81
20 day SMA21.3521.2621.17
35 day SMA20.3220.1720.03
50 day SMA19.6119.5519.49
100 day SMA19.419.3519.29
150 day SMA18.6318.618.56
200 day SMA17.9317.8917.86
Back to top | Use Dark Theme