Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 26.57 and 27.2
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.31 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.86 (1.47%) | 26.52 | 26.28 - 26.91 | 0.7588 times | Thu 02 April 2026 | 26.47 (-0.49%) | 26.16 | 26.03 - 26.68 | 1.0206 times | Wed 01 April 2026 | 26.60 (0.91%) | 26.51 | 26.28 - 26.92 | 0.9929 times | Tue 31 March 2026 | 26.36 (0.76%) | 26.55 | 26.06 - 26.69 | 1.2039 times | Mon 30 March 2026 | 26.16 (0.96%) | 26.09 | 26.01 - 26.30 | 0.9048 times | Fri 27 March 2026 | 25.91 (-1.6%) | 26.14 | 25.88 - 26.21 | 0.9531 times | Thu 26 March 2026 | 26.33 (0.57%) | 25.87 | 25.87 - 26.34 | 0.7387 times | Wed 25 March 2026 | 26.18 (0.23%) | 26.33 | 25.97 - 26.51 | 0.8507 times | Tue 24 March 2026 | 26.12 (-0.31%) | 25.90 | 25.90 - 26.49 | 1.2501 times | Mon 23 March 2026 | 26.20 (3.31%) | 25.92 | 25.43 - 26.61 | 1.3264 times | Fri 20 March 2026 | 25.36 (-1.36%) | 25.71 | 25.24 - 25.79 | 0.7676 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.57 and 27.2
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.683333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.86 (1.47%) | 26.52 | 26.28 - 26.91 | 0.1848 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 1.0036 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.2463 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 1.0502 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 1.0391 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 1.1368 times | Fri 27 February 2026 | 26.11 (-4.67%) | 27.39 | 25.87 - 27.59 | 1.5443 times | Fri 20 February 2026 | 27.39 (2.01%) | 26.92 | 26.65 - 27.94 | 1.4291 times | Fri 13 February 2026 | 26.85 (0%) | 26.73 | 26.37 - 27.00 | 0.1891 times | Fri 13 February 2026 | 26.85 (-4.41%) | 27.75 | 26.36 - 27.91 | 1.1768 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.555 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.45 and 27.34
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.86 (1.9%) | 26.51 | 26.03 - 26.92 | 0.1553 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.1468 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.3558 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.4358 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.8216 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6422 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.9637 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.7344 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.8728 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8715 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.6772 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.36 | 26.31 |
| 12 day EMA | 26.28 | 26.18 | 26.13 |
| 20 day EMA | 26.25 | 26.19 | 26.16 |
| 35 day EMA | 26.47 | 26.45 | 26.45 |
| 50 day EMA | 26.83 | 26.83 | 26.84 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.3 | 26.27 |
| 12 day SMA | 26.19 | 26.07 | 26 |
| 20 day SMA | 25.92 | 25.9 | 25.89 |
| 35 day SMA | 26.29 | 26.29 | 26.32 |
| 50 day SMA | 26.68 | 26.73 | 26.76 |
| 100 day SMA | 27.25 | 27.25 | 27.25 |
| 150 day SMA | 26.57 | 26.56 | 26.55 |
| 200 day SMA | 26.02 | 26 | 25.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.