Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.23 and 31.81
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.28 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (-0.85%) | 31.67 | 31.48 - 32.06 | 0.8895 times | Tue 28 July 2026 | 31.82 (0.57%) | 31.95 | 31.56 - 32.17 | 0.7421 times | Mon 27 July 2026 | 31.64 (-0.16%) | 32.11 | 31.62 - 32.26 | 0.8041 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 1.0451 times | Fri 24 July 2026 | 31.69 (-1.64%) | 32.24 | 31.58 - 32.25 | 1.0451 times | Thu 23 July 2026 | 32.22 (2.61%) | 31.30 | 30.86 - 32.26 | 1.4636 times | Wed 22 July 2026 | 31.40 (-3.3%) | 31.60 | 29.99 - 31.67 | 1.7878 times | Tue 21 July 2026 | 32.47 (0.87%) | 32.19 | 31.91 - 32.72 | 0.6804 times | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 0.6102 times | Fri 17 July 2026 | 32.63 (-2.04%) | 33.15 | 32.33 - 33.15 | 0.9321 times | Thu 16 July 2026 | 33.31 (2.94%) | 32.35 | 32.35 - 33.49 | 0.79 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.13 and 31.91
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (-0.44%) | 32.11 | 31.48 - 32.26 | 0.7724 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3314 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.7717 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.2624 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5353 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.7985 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5322 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2332 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9077 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8552 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6482 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 29.02 and 32.53
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (-2.62%) | 32.42 | 29.99 - 33.50 | 1.0612 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0483 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9277 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0509 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9204 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0882 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1524 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.462 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5155 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.7735 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.5894 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.44 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.81 | 31.81 |
| 12 day EMA | 31.9 | 31.96 | 31.99 |
| 20 day EMA | 31.92 | 31.96 | 31.98 |
| 35 day EMA | 31.62 | 31.62 | 31.61 |
| 50 day EMA | 31.29 | 31.28 | 31.26 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.81 | 31.73 |
| 12 day SMA | 32.08 | 32.12 | 32.16 |
| 20 day SMA | 32.1 | 32.18 | 32.21 |
| 35 day SMA | 31.98 | 31.95 | 31.92 |
| 50 day SMA | 31.44 | 31.4 | 31.34 |
| 100 day SMA | 29.68 | 29.63 | 29.57 |
| 150 day SMA | 28.93 | 28.91 | 28.89 |
| 200 day SMA | 28.45 | 28.41 | 28.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.