OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 136.03 and 148.89

Daily Target 1125.52
Daily Target 2133.68
Daily Target 3138.37666666667
Daily Target 4146.54
Daily Target 5151.24

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 1.8696 times
Fri 31 July 2026 129.88 (1.82%) 129.60 125.70 - 133.11 0.8128 times
Thu 30 July 2026 127.56 (8.31%) 122.87 121.58 - 128.34 1.5552 times
Wed 29 July 2026 117.77 (-1.85%) 117.52 116.20 - 121.92 0.6061 times
Tue 28 July 2026 119.99 (0.02%) 118.24 114.50 - 122.33 0.6752 times
Mon 27 July 2026 119.97 (4.33%) 117.98 116.80 - 121.99 0.8148 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 1.2019 times
Fri 24 July 2026 114.99 (-4.21%) 122.49 114.75 - 124.11 1.2019 times
Thu 23 July 2026 120.04 (-4.62%) 125.94 119.44 - 126.75 0.7367 times
Wed 22 July 2026 125.86 (-0.94%) 127.00 124.50 - 128.84 0.5257 times
Tue 21 July 2026 127.06 (4.69%) 122.70 121.85 - 127.42 0.7027 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 136.03 and 148.89

Weekly Target 1125.52
Weekly Target 2133.68
Weekly Target 3138.37666666667
Weekly Target 4146.54
Weekly Target 5151.24

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 0.4942 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.18 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 0.3177 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.1042 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.8401 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0839 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9946 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 1.0717 times
Thu 18 June 2026 184.33 (0.11%) 188.70 177.70 - 195.32 0.5025 times
Fri 12 June 2026 184.13 (-13.82%) 213.12 175.28 - 220.50 1.4111 times
Fri 05 June 2026 213.65 (-5.33%) 230.50 209.45 - 250.25 0.934 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 136.03 and 148.89

Monthly Target 1125.52
Monthly Target 2133.68
Monthly Target 3138.37666666667
Monthly Target 4146.54
Monthly Target 5151.24

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 03 August 2026 141.85 (9.22%) 131.92 130.21 - 143.07 0.1119 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.3841 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9788 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.8239 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2987 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1921 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2329 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7968 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3432 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8378 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8565 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 127.41
12 day DMA 123.44
20 day DMA 127.47
35 day DMA 141.73
50 day DMA 162.52
100 day DMA 164.95
150 day DMA 165.75
200 day DMA 180.86

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.3124.53121.85
12 day EMA127.52124.92124.02
20 day EMA131.52130.43130.49
35 day EMA145.5145.71146.64
50 day EMA161.17161.96163.27

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41123.03120.06
12 day SMA123.44122.15121.68
20 day SMA127.47127.46128.16
35 day SMA141.73142.94144.48
50 day SMA162.52163.48164.64
100 day SMA164.95165.16165.35
150 day SMA165.75166.1166.56
200 day SMA180.86181.71182.58
Back to top | Use Dark Theme