OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 139.24 and 143.87

Daily Target 1137.93
Daily Target 2140.55
Daily Target 3142.56
Daily Target 4145.18
Daily Target 5147.19

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 07 April 2026 143.17 (-1.63%) 143.78 139.94 - 144.57 1.0779 times
Mon 06 April 2026 145.54 (-0.59%) 146.50 143.85 - 148.55 0.5113 times
Thu 02 April 2026 146.40 (0.77%) 143.39 140.30 - 146.44 0.6331 times
Wed 01 April 2026 145.28 (-1.24%) 148.50 144.67 - 151.50 0.8912 times
Tue 31 March 2026 147.11 (5.99%) 140.30 139.85 - 147.40 1.56 times
Mon 30 March 2026 138.79 (-0.62%) 140.56 136.95 - 141.45 0.7982 times
Fri 27 March 2026 139.65 (-2.21%) 143.60 138.30 - 144.29 0.7941 times
Thu 26 March 2026 142.81 (-2.2%) 145.03 142.54 - 146.47 0.7619 times
Wed 25 March 2026 146.02 (-0.73%) 149.23 144.60 - 149.84 1.3175 times
Tue 24 March 2026 147.09 (-4.7%) 153.00 146.85 - 153.90 1.6549 times
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 1.269 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 137.25 and 145.86

Weekly Target 1135.28
Weekly Target 2139.22
Weekly Target 3143.88666666667
Weekly Target 4147.83
Weekly Target 5152.5

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 07 April 2026 143.17 (-2.21%) 146.50 139.94 - 148.55 0.2617 times
Thu 02 April 2026 146.40 (4.83%) 140.56 136.95 - 151.50 0.6395 times
Fri 27 March 2026 139.65 (-6.69%) 151.42 138.30 - 155.78 0.9549 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.7686 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 2.1631 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.2814 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.377 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.8249 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1947 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.5342 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.8158 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 135.78 and 147.34

Monthly Target 1133.31
Monthly Target 2138.24
Monthly Target 3144.87
Monthly Target 4149.8
Monthly Target 5156.43

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 07 April 2026 143.17 (-2.68%) 148.50 139.94 - 151.50 0.1193 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.2929 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.3372 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8642 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.4568 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9087 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.9289 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.8812 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.5526 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6581 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8163 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 145.5
12 day DMA 145.49
20 day DMA 149.52
35 day DMA 150.13
50 day DMA 152.99
100 day DMA 176.81
150 day DMA 209.85
200 day DMA 216.26

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.6145.31145.19
12 day EMA146.11146.64146.84
20 day EMA147.97148.47148.78
35 day EMA151.47151.96152.34
50 day EMA154.45154.91155.29

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5144.62143.45
12 day SMA145.49146.52147.28
20 day SMA149.52150.01150.47
35 day SMA150.13150.62150.93
50 day SMA152.99153.66154.32
100 day SMA176.81177.79178.73
150 day SMA209.85210.46211.05
200 day SMA216.26216.54216.7
Back to top | Use Dark Theme