MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.3 and 15.59

Daily Target 115.08
Daily Target 215.23
Daily Target 315.373333333333
Daily Target 415.52
Daily Target 515.66

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 29 July 2026 15.37 (-0.45%) 15.36 15.23 - 15.52 0.8388 times
Tue 28 July 2026 15.44 (4.32%) 14.89 14.87 - 15.50 0.9988 times
Mon 27 July 2026 14.80 (3.21%) 14.51 14.48 - 14.82 0.7494 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.6214 times
Fri 24 July 2026 14.34 (0.7%) 14.21 14.10 - 14.37 0.6214 times
Thu 23 July 2026 14.24 (-1.11%) 14.27 14.12 - 14.35 1.0146 times
Wed 22 July 2026 14.40 (1.41%) 14.24 13.99 - 14.48 1.0866 times
Tue 21 July 2026 14.20 (0.42%) 14.17 14.12 - 14.56 1.2589 times
Mon 20 July 2026 14.14 (-1.12%) 14.34 14.11 - 14.47 1.7213 times
Fri 17 July 2026 14.30 (-2.39%) 14.70 14.25 - 14.80 1.0888 times
Thu 16 July 2026 14.65 (5.7%) 13.89 13.89 - 14.83 2.2805 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.93 and 15.97

Weekly Target 114.08
Weekly Target 214.73
Weekly Target 315.123333333333
Weekly Target 415.77
Weekly Target 516.16

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 29 July 2026 15.37 (7.18%) 14.51 14.48 - 15.52 0.5947 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1428 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.3109 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.7988 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0953 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 1.0201 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9363 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1432 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.1228 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.835 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.7489 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.05 and 16.84

Monthly Target 111.75
Monthly Target 213.56
Monthly Target 314.54
Monthly Target 416.35
Monthly Target 517.33

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 29 July 2026 15.37 (10.73%) 13.92 12.73 - 15.52 1.0755 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9042 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0081 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.007 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.8952 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.7936 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.585 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9323 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6328 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.1663 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.6668 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.51
20 day DMA 14.06
35 day DMA 14.06
50 day DMA 14.25
100 day DMA 14.61
150 day DMA 16.23
200 day DMA 17.04

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.7914.46
12 day EMA14.5714.4214.23
20 day EMA14.3614.2514.13
35 day EMA14.3314.2714.2
50 day EMA14.3714.3314.28

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6314.42
12 day SMA14.5114.3714.23
20 day SMA14.0613.9713.9
35 day SMA14.0614.0314
50 day SMA14.2514.2414.23
100 day SMA14.6114.6214.62
150 day SMA16.2316.2616.29
200 day SMA17.0417.0517.06
Back to top | Use Dark Theme