MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.41 and 14.97

Daily Target 113.96
Daily Target 214.3
Daily Target 314.52
Daily Target 414.86
Daily Target 515.08

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 09 April 2026 14.64 (1.31%) 14.38 14.18 - 14.74 0.9954 times
Wed 08 April 2026 14.45 (0.28%) 14.88 14.38 - 15.08 1.2303 times
Tue 07 April 2026 14.41 (-0.69%) 14.45 14.32 - 14.72 0.628 times
Mon 06 April 2026 14.51 (1.04%) 14.30 14.24 - 14.56 0.9978 times
Thu 02 April 2026 14.36 (-1.37%) 14.35 14.22 - 14.70 1.0609 times
Wed 01 April 2026 14.56 (0.21%) 14.53 14.30 - 14.66 1.1683 times
Tue 31 March 2026 14.53 (2.61%) 14.37 14.15 - 14.66 1.0487 times
Mon 30 March 2026 14.16 (-0.98%) 14.37 14.10 - 14.48 1.3659 times
Fri 27 March 2026 14.30 (-2.12%) 14.55 14.25 - 14.60 1.0739 times
Thu 26 March 2026 14.61 (-1.75%) 14.80 14.58 - 15.00 0.4308 times
Wed 25 March 2026 14.87 (-0.54%) 15.05 14.56 - 15.16 1.1014 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.41 and 15.31

Weekly Target 113.73
Weekly Target 214.19
Weekly Target 314.633333333333
Weekly Target 415.09
Weekly Target 515.53

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 09 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.6043 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.7286 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 0.7789 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.541 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.4976 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.0174 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.1604 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.2185 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.3792 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 3.0742 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.607 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.41 and 15.31

Monthly Target 113.73
Monthly Target 214.19
Monthly Target 314.633333333333
Monthly Target 415.09
Monthly Target 515.53

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 09 April 2026 14.64 (0.76%) 14.53 14.18 - 15.08 0.3002 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.0112 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 2.0261 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6608 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0532 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7149 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.3175 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7532 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8878 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.2751 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6465 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.53
20 day DMA 14.95
35 day DMA 15.71
50 day DMA 16.92
100 day DMA 18.7
150 day DMA 18.48
200 day DMA 18.52

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4614.46
12 day EMA14.6714.6714.71
20 day EMA15.0415.0815.15
35 day EMA16.0116.0916.19
50 day EMA16.9917.0917.2

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4614.47
12 day SMA14.5314.5714.6
20 day SMA14.9515.0215.1
35 day SMA15.7115.7715.82
50 day SMA16.9217.0317.16
100 day SMA18.718.7418.79
150 day SMA18.4818.518.53
200 day SMA18.5218.5518.57
Back to top | Use Dark Theme