FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.3 and 18.37

Daily Target 118.25
Daily Target 218.28
Daily Target 318.316666666667
Daily Target 418.35
Daily Target 518.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.32 (0.38%) 18.28 18.28 - 18.35 0.5845 times
Thu 09 April 2026 18.25 (0%) 18.28 18.22 - 18.39 0.466 times
Wed 08 April 2026 18.25 (1.05%) 18.25 17.98 - 18.25 1.6509 times
Tue 07 April 2026 18.06 (0.33%) 18.01 17.95 - 18.06 0.7583 times
Mon 06 April 2026 18.00 (-0.33%) 18.02 17.96 - 18.07 0.6477 times
Thu 02 April 2026 18.06 (0.44%) 17.80 17.80 - 18.06 0.6043 times
Wed 01 April 2026 17.98 (0.73%) 17.92 17.85 - 18.01 1.1848 times
Tue 31 March 2026 17.85 (1.88%) 17.66 17.65 - 17.85 1.1611 times
Mon 30 March 2026 17.52 (0.29%) 17.67 17.45 - 17.72 2.3341 times
Fri 27 March 2026 17.47 (1.1%) 17.31 17.31 - 17.54 0.6082 times
Thu 26 March 2026 17.28 (-1.59%) 17.30 17.27 - 17.51 0.8768 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.14 and 18.58

Weekly Target 117.78
Weekly Target 218.05
Weekly Target 318.22
Weekly Target 418.49
Weekly Target 518.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5973 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7685 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7421 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.7494 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.3337 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.9367 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.437 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.7719 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.2343 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.429 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 2.7661 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 18.06 and 18.65

Monthly Target 117.58
Monthly Target 217.95
Monthly Target 318.17
Monthly Target 418.54
Monthly Target 518.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 18.32 (2.63%) 17.92 17.80 - 18.39 0.1916 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1776 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4833 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.6184 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.9066 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4224 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.3326 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5984 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.6057 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6634 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.6338 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.88
20 day DMA 17.77
35 day DMA 18.09
50 day DMA 18.01
100 day DMA 16.93
150 day DMA 16.33
200 day DMA 15.88

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1218.05
12 day EMA18.0117.9517.89
20 day EMA17.9517.9117.87
35 day EMA17.917.8817.86
50 day EMA17.9917.9817.97

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1218.07
12 day SMA17.8817.817.7
20 day SMA17.7717.7617.76
35 day SMA18.0918.0918.09
50 day SMA18.011817.99
100 day SMA16.9316.916.87
150 day SMA16.3316.3116.28
200 day SMA15.8815.8615.84
Back to top | Use Dark Theme