FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 279.83 and 290.9

Daily Target 1277.93
Daily Target 2281.72
Daily Target 3289
Daily Target 4292.79
Daily Target 5300.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 285.51 (-1.97%) 290.90 285.21 - 296.28 0.7969 times
Tue 28 July 2026 291.25 (-1.8%) 290.98 285.74 - 293.54 0.6765 times
Mon 27 July 2026 296.59 (0.47%) 299.75 291.59 - 300.95 0.6734 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 2.3045 times
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.3045 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.6817 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.4097 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.5184 times
Mon 20 July 2026 301.50 (0.41%) 302.75 301.27 - 306.52 0.6082 times
Fri 17 July 2026 300.27 (-1.23%) 295.43 293.27 - 304.34 1.0263 times
Thu 16 July 2026 304.01 (-2.73%) 308.29 302.52 - 308.68 0.6339 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 277.49 and 293.23

Weekly Target 1274.82
Weekly Target 2280.16
Weekly Target 3290.55666666667
Weekly Target 4295.9
Weekly Target 5306.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 285.51 (-3.28%) 299.75 285.21 - 300.95 0.4552 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.4886 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.9589 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.8068 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5037 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8248 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.9016 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4234 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.1895 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.4475 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3405 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 261.93 and 308.79

Monthly Target 1254.07
Monthly Target 2269.79
Monthly Target 3300.93
Monthly Target 4316.65
Monthly Target 5347.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 285.51 (-14.69%) 328.49 285.21 - 332.07 1.1787 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1302 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6305 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0416 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0781 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0946 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.962 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6731 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6794 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5317 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4019 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 292.75
12 day DMA 300.04
20 day DMA 306.6
35 day DMA 313.78
50 day DMA 313.52
100 day DMA 280.15
150 day DMA 264.18
200 day DMA 256.39

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA292.64296.2298.67
12 day EMA299.4301.93303.87
20 day EMA304.05306307.55
35 day EMA307308.27309.27
50 day EMA309.62310.6311.39

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA292.75296.16299.16
12 day SMA300.04302.59304.34
20 day SMA306.6308.63310.8
35 day SMA313.78314.4315.02
50 day SMA313.52313.59313.58
100 day SMA280.15279.55278.89
150 day SMA264.18263.85263.46
200 day SMA256.39256.09255.81
Back to top | Use Dark Theme