FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 302.04 and 305.02

Daily Target 1301.45
Daily Target 2302.62
Daily Target 3304.43
Daily Target 4305.6
Daily Target 5307.41

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 303.79 (-0.83%) 305.95 303.26 - 306.24 0.8344 times
Mon 14 September 2026 306.34 (-0.71%) 301.58 301.46 - 308.57 0.8489 times
Fri 11 September 2026 308.53 (0.83%) 309.54 307.82 - 310.11 0.8392 times
Thu 10 September 2026 305.99 (-1.58%) 305.86 305.12 - 308.60 1.7181 times
Wed 09 September 2026 310.91 (-0.21%) 311.43 310.47 - 313.13 0.6816 times
Tue 08 September 2026 311.57 (-0.22%) 313.19 310.31 - 313.38 0.5231 times
Fri 04 September 2026 312.25 (0.7%) 310.37 310.19 - 312.79 0.9523 times
Thu 03 September 2026 310.07 (1.38%) 306.31 305.54 - 310.41 1.2791 times
Wed 02 September 2026 305.86 (-0.7%) 306.45 304.26 - 306.56 1.1273 times
Tue 01 September 2026 308.02 (-2.68%) 310.29 306.46 - 311.03 1.196 times
Mon 31 August 2026 316.51 (0.12%) 315.72 314.39 - 317.51 1.0529 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 302.63 and 309.74

Weekly Target 1297.5
Weekly Target 2300.64
Weekly Target 3304.60666666667
Weekly Target 4307.75
Weekly Target 5311.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 303.79 (-1.54%) 301.58 301.46 - 308.57 0.2236 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.4996 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.7448 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.735 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.7364 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.9942 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.7241 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.503 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.9584 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 1.8809 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 1.5825 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 296.67 and 308.59

Monthly Target 1294.29
Monthly Target 2299.04
Monthly Target 3306.21
Monthly Target 4310.96
Monthly Target 5318.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 303.79 (-4.02%) 310.29 301.46 - 313.38 0.2275 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.7418 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.3017 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1635 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6404 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0579 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0949 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1117 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.977 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6837 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.69 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 307.11
12 day DMA 309.66
20 day DMA 311.51
35 day DMA 311.47
50 day DMA 310.19
100 day DMA 307.76
150 day DMA 281.18
200 day DMA 269.68

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA306.74308.21309.14
12 day EMA309.16310.14310.83
20 day EMA310.54311.25311.77
35 day EMA310.71311.12311.4
50 day EMA310.8311.09311.28

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.11308.67309.85
12 day SMA309.66311.16311.69
20 day SMA311.51312.63313.64
35 day SMA311.47311.26310.95
50 day SMA310.19310.34310.63
100 day SMA307.76307.35306.84
150 day SMA281.18280.68280.17
200 day SMA269.68269.29268.88
Back to top | Use Dark Theme