FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 216.47 and 223.96

Daily Target 1210.37
Daily Target 2215.08
Daily Target 3217.86333333333
Daily Target 4222.57
Daily Target 5225.35

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (0.31%) 214.06 213.16 - 220.65 0.6518 times
Wed 01 April 2026 219.10 (1.44%) 217.72 217.18 - 221.02 1.2238 times
Tue 31 March 2026 215.98 (4.32%) 210.17 209.81 - 216.39 1.2637 times
Mon 30 March 2026 207.03 (-1.22%) 211.42 205.57 - 212.68 1.1631 times
Fri 27 March 2026 209.58 (-2.82%) 213.13 209.03 - 213.13 0.858 times
Thu 26 March 2026 215.67 (-2.35%) 217.71 215.45 - 220.46 0.7862 times
Wed 25 March 2026 220.85 (0.51%) 222.79 219.93 - 223.61 0.6491 times
Tue 24 March 2026 219.72 (-1.35%) 220.81 218.09 - 221.21 1.5931 times
Mon 23 March 2026 222.73 (1.14%) 223.68 221.49 - 226.22 0.9843 times
Fri 20 March 2026 220.21 (-2.06%) 223.78 218.35 - 224.21 0.8269 times
Thu 19 March 2026 224.84 (-0.65%) 219.79 219.39 - 226.04 0.6988 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 212.68 and 228.13

Weekly Target 1200.01
Weekly Target 2209.89
Weekly Target 3215.45666666667
Weekly Target 4225.34
Weekly Target 5230.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.0655 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.2062 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 0.9624 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.7417 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.2201 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 0.9806 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7648 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1894 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8334 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.0359 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0139 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 216.47 and 224.33

Monthly Target 1210.13
Monthly Target 2214.95
Monthly Target 3217.98666666667
Monthly Target 4222.81
Monthly Target 5225.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 219.78 (1.76%) 217.72 213.16 - 221.02 0.1627 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.6568 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.6822 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.4784 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0345 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0441 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8171 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6177 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7309 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7756 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8654 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 214.29
12 day DMA 218.48
20 day DMA 220.35
35 day DMA 222.67
50 day DMA 226.37
100 day DMA 229.5
150 day DMA 229.18
200 day DMA 225.13

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.1215.76214.09
12 day EMA217.99217.67217.41
20 day EMA219.76219.76219.83
35 day EMA223.09223.28223.53
50 day EMA226.04226.3226.59

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA214.29213.47213.82
12 day SMA218.48218.79218.81
20 day SMA220.35220.38220.65
35 day SMA222.67222.93223.25
50 day SMA226.37226.62226.98
100 day SMA229.5229.68229.84
150 day SMA229.18229.15229.1
200 day SMA225.13225.05224.99
Back to top | Use Dark Theme