StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 26.52 and 27.04

Daily Target 126.09
Daily Target 226.43
Daily Target 326.61
Daily Target 426.95
Daily Target 527.13

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (0.07%) 26.27 26.27 - 26.79 1.607 times
Wed 01 April 2026 26.75 (0.56%) 26.75 26.75 - 26.89 1.1793 times
Tue 31 March 2026 26.60 (3.38%) 26.08 26.08 - 26.62 1.4914 times
Mon 30 March 2026 25.73 (-2.76%) 25.94 25.73 - 25.96 0.7284 times
Fri 27 March 2026 26.46 (-1.42%) 26.81 26.43 - 26.81 0.6243 times
Thu 26 March 2026 26.84 (-1.54%) 26.95 26.80 - 27.15 1.0636 times
Wed 25 March 2026 27.26 (0.37%) 27.41 27.22 - 27.41 0.3584 times
Tue 24 March 2026 27.16 (-0.37%) 27.09 27.09 - 27.28 0.289 times
Mon 23 March 2026 27.26 (1.3%) 27.30 27.26 - 27.49 1.4799 times
Fri 20 March 2026 26.91 (-1.57%) 27.15 26.86 - 27.15 1.1787 times
Thu 19 March 2026 27.34 (-1.23%) 26.96 26.96 - 27.40 2.4912 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 26.25 and 27.41

Weekly Target 125.3
Weekly Target 226.04
Weekly Target 326.463333333333
Weekly Target 427.2
Weekly Target 527.62

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (1.17%) 25.94 25.73 - 26.89 0.7646 times
Fri 27 March 2026 26.46 (-1.67%) 27.30 26.43 - 27.49 0.5827 times
Fri 20 March 2026 26.91 (-1.57%) 27.71 26.86 - 27.79 2.2944 times
Fri 13 March 2026 27.34 (-1.97%) 27.46 27.32 - 28.13 0.6886 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 1.183 times
Fri 27 February 2026 28.81 (-1.1%) 29.23 28.65 - 29.23 1.6245 times
Fri 20 February 2026 29.13 (0.66%) 29.00 28.76 - 29.19 0.8917 times
Fri 13 February 2026 28.94 (0%) 28.90 28.90 - 29.08 0.1978 times
Fri 13 February 2026 28.94 (-0.41%) 29.27 28.82 - 29.87 0.8158 times
Fri 06 February 2026 29.06 (1.68%) 28.51 28.43 - 29.06 0.957 times
Fri 30 January 2026 28.58 (0.25%) 28.72 28.41 - 28.76 1.5697 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 26.52 and 27.14

Monthly Target 126.02
Monthly Target 226.4
Monthly Target 326.643333333333
Monthly Target 427.02
Monthly Target 527.26

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (0.64%) 26.75 26.27 - 26.89 0.0699 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8358 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7371 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.7156 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.7231 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0889 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3688 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.6097 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.637 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.214 times
Mon 30 June 2025 26.06 (4.49%) 24.65 24.65 - 26.17 0.8375 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.9
20 day DMA 27.31
35 day DMA 28.01
50 day DMA 28.23
100 day DMA 28.32
150 day DMA 28.17
200 day DMA 27.78

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6226.55
12 day EMA26.9126.9426.98
20 day EMA27.2427.2927.35
35 day EMA27.6627.7127.77
50 day EMA28.0828.1328.19

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4826.58
12 day SMA26.926.9727.02
20 day SMA27.3127.3927.5
35 day SMA28.0128.0828.15
50 day SMA28.2328.2628.3
100 day SMA28.3228.3328.35
150 day SMA28.1728.1828.18
200 day SMA27.7827.7727.77
Back to top | Use Dark Theme