login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.87 and 28.04

Daily Target 1	27.83
Daily Target 2	27.9
Daily Target 3	28
Daily Target 4	28.07
Daily Target 5	28.17

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Tue 15 September 2026	27.97 (-0.78%)	28.10	27.93 - 28.10	1.4946 times
Mon 14 September 2026	28.19 (-0.21%)	28.22	28.06 - 28.23	0.9783 times
Fri 11 September 2026	28.25 (0.78%)	28.24	28.19 - 28.25	0.3261 times
Thu 10 September 2026	28.03 (-0.74%)	27.98	27.97 - 28.14	1.644 times
Wed 09 September 2026	28.24 (-0.6%)	28.25	28.19 - 28.30	0.9647 times
Tue 08 September 2026	28.41 (-0.56%)	28.55	28.38 - 28.55	0.462 times
Fri 04 September 2026	28.57 (-0.35%)	28.60	28.57 - 28.60	1.1685 times
Thu 03 September 2026	28.67 (0.81%)	28.55	28.55 - 28.67	0.9239 times
Wed 02 September 2026	28.44 (0.32%)	28.35	28.35 - 28.56	0.5299 times
Tue 01 September 2026	28.35 (-0.77%)	28.38	28.34 - 28.48	1.5082 times
Mon 31 August 2026	28.57 (-0.59%)	28.55	28.51 - 28.63	2.5815 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.8 and 28.1

Weekly Target 1	27.74
Weekly Target 2	27.86
Weekly Target 3	28.043333333333
Weekly Target 4	28.16
Weekly Target 5	28.34

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Tue 15 September 2026	27.97 (-0.99%)	28.22	27.93 - 28.23	0.5271 times
Fri 11 September 2026	28.25 (-1.12%)	28.55	27.97 - 28.55	0.7241 times
Fri 04 September 2026	28.57 (-0.59%)	28.55	28.34 - 28.67	1.4308 times
Fri 28 August 2026	28.74 (-0.48%)	28.89	28.73 - 28.92	1.034 times
Fri 21 August 2026	28.88 (-1.33%)	29.42	28.64 - 29.42	0.53 times
Fri 14 August 2026	29.27 (0.03%)	29.29	29.14 - 29.40	2.9619 times
Fri 07 August 2026	29.26 (3.17%)	28.39	28.39 - 29.38	0.837 times
Fri 31 July 2026	28.36 (1.36%)	28.15	28.08 - 28.53	1.2889 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.0927 times
Fri 24 July 2026	27.98 (0.11%)	27.97	27.71 - 28.03	0.5735 times
Fri 17 July 2026	27.95 (-1.52%)	28.47	27.85 - 28.47	1.7117 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.58 and 28.32

Monthly Target 1	27.45
Monthly Target 2	27.71
Monthly Target 3	28.19
Monthly Target 4	28.45
Monthly Target 5	28.93

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Tue 15 September 2026	27.97 (-2.1%)	28.38	27.93 - 28.67	0.2738 times
Mon 31 August 2026	28.57 (0.74%)	28.39	28.39 - 29.42	0.7596 times
Fri 31 July 2026	28.36 (1.76%)	27.95	27.71 - 28.53	0.576 times
Tue 30 June 2026	27.87 (-4.42%)	29.23	27.77 - 29.32	0.718 times
Fri 29 May 2026	29.16 (1.89%)	28.65	28.14 - 29.18	1.2895 times
Thu 30 April 2026	28.62 (7.59%)	26.75	26.27 - 28.77	1.2381 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	1.072 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.9453 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.9178 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	2.2099 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	2.679 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	28.14
12 day DMA	28.37
20 day DMA	28.57
35 day DMA	28.72
50 day DMA	28.52
100 day DMA	28.55
150 day DMA	28.37
200 day DMA	28.43

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.16	28.25	28.28
12 day EMA	28.35	28.42	28.46
20 day EMA	28.47	28.52	28.55
35 day EMA	28.46	28.49	28.51
50 day EMA	28.45	28.47	28.48

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.14	28.22	28.3
12 day SMA	28.37	28.44	28.49
20 day SMA	28.57	28.63	28.68
35 day SMA	28.72	28.73	28.72
50 day SMA	28.52	28.53	28.53
100 day SMA	28.55	28.56	28.56
150 day SMA	28.37	28.38	28.39
200 day SMA	28.43	28.43	28.44

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme