login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.22 and 28.5

Daily Target 1	27.99
Daily Target 2	28.17
Daily Target 3	28.266666666667
Daily Target 4	28.45
Daily Target 5	28.55

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.36 (0.07%)	28.08	28.08 - 28.36	1.2295 times
Thu 30 July 2026	28.34 (0.85%)	28.21	28.21 - 28.38	0.8852 times
Wed 29 July 2026	28.10 (-1.2%)	28.19	28.10 - 28.28	1.4918 times
Tue 28 July 2026	28.44 (0.85%)	28.21	28.21 - 28.53	3.0984 times
Mon 27 July 2026	28.20 (0.79%)	28.15	28.14 - 28.21	0.5902 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.5246 times
Fri 24 July 2026	27.98 (0.79%)	28.00	27.94 - 28.02	0.5246 times
Thu 23 July 2026	27.76 (-0.72%)	27.71	27.71 - 27.78	0.623 times
Wed 22 July 2026	27.96 (-0.07%)	27.94	27.93 - 27.97	0.3934 times
Tue 21 July 2026	27.98 (0.5%)	27.85	27.85 - 28.03	0.6393 times
Mon 20 July 2026	27.84 (-0.39%)	27.97	27.80 - 27.97	1.0656 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.22 and 28.67

Weekly Target 1	27.87
Weekly Target 2	28.12
Weekly Target 3	28.323333333333
Weekly Target 4	28.57
Weekly Target 5	28.77

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.36 (1.36%)	28.15	28.08 - 28.53	1.2794 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.092 times
Fri 24 July 2026	27.98 (0.11%)	27.97	27.71 - 28.03	0.5693 times
Fri 17 July 2026	27.95 (-1.52%)	28.47	27.85 - 28.47	1.6992 times
Fri 10 July 2026	28.38 (0.64%)	28.22	27.95 - 28.44	0.5236 times
Thu 02 July 2026	28.20 (-1.16%)	28.13	27.77 - 28.24	1.0034 times
Fri 26 June 2026	28.53 (-0.49%)	28.65	28.28 - 28.65	2.0557 times
Thu 18 June 2026	28.67 (-0.14%)	29.03	28.60 - 29.10	0.9057 times
Fri 12 June 2026	28.71 (-0.35%)	28.82	28.22 - 28.98	0.7705 times
Fri 05 June 2026	28.81 (-1.2%)	29.23	28.81 - 29.32	1.1012 times
Fri 29 May 2026	29.16 (1.32%)	28.94	28.81 - 29.18	0.667 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.04 and 28.86

Monthly Target 1	27.38
Monthly Target 2	27.87
Monthly Target 3	28.2
Monthly Target 4	28.69
Monthly Target 5	29.02

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Fri 31 July 2026	28.36 (1.76%)	27.95	27.71 - 28.53	0.4298 times
Tue 30 June 2026	27.87 (-4.42%)	29.23	27.77 - 29.32	0.5358 times
Fri 29 May 2026	29.16 (1.89%)	28.65	28.14 - 29.18	0.9622 times
Thu 30 April 2026	28.62 (7.59%)	26.75	26.27 - 28.77	0.9239 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	0.7999 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.7054 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.6849 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	1.649 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	1.9991 times
Fri 31 October 2025	28.22 (1.95%)	27.63	27.04 - 28.44	1.31 times
Tue 30 September 2025	27.68 (1.17%)	27.12	27.06 - 28.51	0.5835 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	28.29
12 day DMA	28.07
20 day DMA	28.12
35 day DMA	28.25
50 day DMA	28.44
100 day DMA	28.17
150 day DMA	28.33
200 day DMA	28.32

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.26	28.21	28.15
12 day EMA	28.17	28.14	28.1
20 day EMA	28.19	28.17	28.15
35 day EMA	28.28	28.28	28.28
50 day EMA	28.43	28.43	28.43

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.29	28.21	28.14
12 day SMA	28.07	28.06	28.04
20 day SMA	28.12	28.12	28.11
35 day SMA	28.25	28.26	28.26
50 day SMA	28.44	28.44	28.44
100 day SMA	28.17	28.16	28.16
150 day SMA	28.33	28.33	28.34
200 day SMA	28.32	28.31	28.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme