StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.96 and 22.09

Daily Target 121.85
Daily Target 221.94
Daily Target 321.983333333333
Daily Target 422.07
Daily Target 522.11

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0.18%) 21.91 21.90 - 22.03 1.1184 times
Mon 06 April 2026 21.98 (0%) 22.04 21.93 - 22.05 1.1146 times
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.6721 times
Wed 01 April 2026 21.92 (0.37%) 21.98 21.85 - 21.98 0.8906 times
Tue 31 March 2026 21.84 (1.16%) 21.77 21.68 - 21.89 0.8084 times
Mon 30 March 2026 21.59 (0.14%) 21.58 21.53 - 21.75 1.3648 times
Fri 27 March 2026 21.56 (-0.83%) 21.68 21.55 - 21.74 1.0288 times
Thu 26 March 2026 21.74 (-0.69%) 21.82 21.67 - 21.88 0.9242 times
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 1.2005 times
Tue 24 March 2026 21.84 (-0.05%) 21.89 21.70 - 21.95 0.8775 times
Mon 23 March 2026 21.85 (0.97%) 21.69 21.69 - 21.99 1.7308 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.89 and 22.04

Weekly Target 121.84
Weekly Target 221.93
Weekly Target 321.99
Weekly Target 422.08
Weekly Target 522.14

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0.18%) 22.04 21.90 - 22.05 0.4226 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.7071 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0904 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.82 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 1.0438 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.295 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.1374 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.3159 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.5092 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.6586 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.1297 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.91 and 22.16

Monthly Target 121.71
Monthly Target 221.86
Monthly Target 321.956666666667
Monthly Target 422.11
Monthly Target 522.21

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 07 April 2026 22.02 (0.82%) 21.98 21.80 - 22.05 0.1404 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9111 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1242 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1014 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0446 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8853 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4678 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1821 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0265 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1166 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2691 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.82
20 day DMA 22
35 day DMA 22.28
50 day DMA 22.29
100 day DMA 22.21
150 day DMA 22.21
200 day DMA 22.07

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9121.87
12 day EMA21.9321.9121.9
20 day EMA22.0322.0322.03
35 day EMA22.122.122.11
50 day EMA22.2522.2622.27

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.8621.78
12 day SMA21.8221.8321.86
20 day SMA2222.0322.07
35 day SMA22.2822.322.31
50 day SMA22.2922.322.3
100 day SMA22.2122.2122.21
150 day SMA22.2122.2122.21
200 day SMA22.0722.0722.06
Back to top | Use Dark Theme