Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 74.7 and 77.42
| Daily Target 1 | 72.65 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.366666666667 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 78.09 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.7652 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.8188 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 0.8557 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.9333 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 0.9333 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.2054 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.0097 times | Tue 21 July 2026 | 73.74 (-1.46%) | 74.72 | 72.71 - 75.15 | 1.1881 times | Mon 20 July 2026 | 74.83 (2.53%) | 76.00 | 73.70 - 76.21 | 1.3678 times | Fri 17 July 2026 | 72.98 (-3.24%) | 74.80 | 72.65 - 76.55 | 0.9227 times | Thu 16 July 2026 | 75.42 (3.39%) | 73.57 | 73.45 - 77.33 | 1.3488 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.2 and 78.91
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.40 (7.76%) | 71.53 | 71.00 - 76.71 | 0.5437 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.208 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.2713 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.3133 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.8146 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.0601 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.4251 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.1627 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.1753 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 1.0258 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.2656 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 70.55 and 82.18
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 72.81 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.40 (6.41%) | 70.95 | 65.70 - 77.33 | 0.6563 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.7911 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.927 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.729 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.1023 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9165 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.033 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1898 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4274 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2277 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1908 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 73.03 |
| 20 day DMA | 71.54 |
| 35 day DMA | 72.39 |
| 50 day DMA | 72.51 |
| 100 day DMA | 70.03 |
| 150 day DMA | 70.53 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 72.75 | 71.52 |
| 12 day EMA | 72.69 | 72.2 | 71.66 |
| 20 day EMA | 72.34 | 72.02 | 71.69 |
| 35 day EMA | 72.14 | 71.95 | 71.76 |
| 50 day EMA | 72.19 | 72.06 | 71.93 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 71.47 | 71.17 |
| 12 day SMA | 73.03 | 72.6 | 72.15 |
| 20 day SMA | 71.54 | 71.3 | 71.08 |
| 35 day SMA | 72.39 | 72.35 | 72.25 |
| 50 day SMA | 72.51 | 72.39 | 72.27 |
| 100 day SMA | 70.03 | 69.94 | 69.85 |
| 150 day SMA | 70.53 | 70.56 | 70.6 |
| 200 day SMA | 70.39 | 70.35 | 70.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.