Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 74.25 and 76.84
| Daily Target 1 | 73.69 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.87 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (-1.43%) | 77.28 | 75.17 - 77.76 | 0.7987 times | Mon 14 September 2026 | 77.01 (-2%) | 77.43 | 76.20 - 78.07 | 0.9845 times | Fri 11 September 2026 | 78.58 (3.94%) | 77.31 | 76.90 - 79.65 | 0.9064 times | Thu 10 September 2026 | 75.60 (-2.55%) | 76.57 | 74.18 - 76.57 | 1.3616 times | Wed 09 September 2026 | 77.58 (-2.33%) | 78.25 | 77.42 - 79.41 | 0.6671 times | Tue 08 September 2026 | 79.43 (-1.9%) | 81.22 | 79.08 - 82.74 | 1.2257 times | Fri 04 September 2026 | 80.97 (0.48%) | 79.55 | 79.51 - 81.37 | 0.6718 times | Thu 03 September 2026 | 80.58 (2.32%) | 79.93 | 78.41 - 81.37 | 0.8339 times | Wed 02 September 2026 | 78.75 (-0.68%) | 78.84 | 77.82 - 79.59 | 0.9338 times | Tue 01 September 2026 | 79.29 (-1.74%) | 79.12 | 76.87 - 80.50 | 1.6165 times | Mon 31 August 2026 | 80.69 (-0.49%) | 80.44 | 79.11 - 81.33 | 1.2087 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.09 and 76.99
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (-3.4%) | 77.43 | 75.17 - 78.07 | 0.382 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.8912 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 1.1277 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 2.208 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.2612 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 1.0128 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.8147 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.8598 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.2028 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.2398 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.2808 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 70.77 and 79.33
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.91 (-5.92%) | 79.12 | 74.18 - 82.74 | 0.3724 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 0.9659 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8261 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9268 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.086 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.854 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.2913 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0736 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2101 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.3938 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.6721 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 78.79 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.47 |
| 50 day DMA | 75.67 |
| 100 day DMA | 73.69 |
| 150 day DMA | 71.45 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.78 | 78.16 |
| 12 day EMA | 77.84 | 78.19 | 78.41 |
| 20 day EMA | 77.71 | 77.9 | 77.99 |
| 35 day EMA | 76.59 | 76.63 | 76.61 |
| 50 day EMA | 75.32 | 75.3 | 75.23 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.64 | 78.43 |
| 12 day SMA | 78.79 | 79.03 | 79.53 |
| 20 day SMA | 77.75 | 77.78 | 77.82 |
| 35 day SMA | 77.47 | 77.38 | 77.18 |
| 50 day SMA | 75.67 | 75.51 | 75.36 |
| 100 day SMA | 73.69 | 73.67 | 73.64 |
| 150 day SMA | 71.45 | 71.42 | 71.38 |
| 200 day SMA | 72.43 | 72.44 | 72.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.