Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 66.64 and 70.26
| Daily Target 1 | 63.71 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 67.326666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.95 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.20 (3.58%) | 65.08 | 65.08 - 68.70 | 1.1665 times | Tue 14 April 2026 | 65.84 (-2.34%) | 67.18 | 64.82 - 68.41 | 0.7551 times | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 1.0381 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6953 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8806 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.3063 times | Tue 07 April 2026 | 64.76 (-2.66%) | 66.34 | 64.36 - 66.35 | 0.4564 times | Mon 06 April 2026 | 66.53 (3.04%) | 64.55 | 64.31 - 66.65 | 1.309 times | Thu 02 April 2026 | 64.57 (1.33%) | 62.35 | 61.79 - 64.96 | 1.1544 times | Wed 01 April 2026 | 63.72 (0.58%) | 63.95 | 62.81 - 64.44 | 1.2383 times | Tue 31 March 2026 | 63.35 (3.97%) | 61.88 | 61.20 - 63.79 | 1.3035 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 64.57 and 68.45
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.20 (-0.58%) | 68.24 | 64.82 - 68.70 | 0.5305 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.8331 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.8573 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.3184 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.0267 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.1087 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5286 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8045 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8068 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1853 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8391 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65 and 72.64
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.20 (7.66%) | 63.95 | 61.79 - 69.43 | 0.3307 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 0.9983 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.83 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9355 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0775 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2926 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1118 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0784 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2998 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0455 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9894 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.91 |
| 20 day DMA | 64.65 |
| 35 day DMA | 64.95 |
| 50 day DMA | 66.72 |
| 100 day DMA | 70.54 |
| 150 day DMA | 69.77 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.87 | 67.38 |
| 12 day EMA | 66.3 | 65.95 | 65.97 |
| 20 day EMA | 65.79 | 65.54 | 65.51 |
| 35 day EMA | 66.25 | 66.13 | 66.15 |
| 50 day EMA | 67.07 | 67.02 | 67.07 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.76 | 67.54 |
| 12 day SMA | 65.91 | 65.32 | 65 |
| 20 day SMA | 64.65 | 64.46 | 64.34 |
| 35 day SMA | 64.95 | 64.96 | 65.05 |
| 50 day SMA | 66.72 | 66.77 | 66.85 |
| 100 day SMA | 70.54 | 70.47 | 70.42 |
| 150 day SMA | 69.77 | 69.8 | 69.84 |
| 200 day SMA | 70.81 | 70.82 | 70.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.