Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 39.73 and 40.92
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.14 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.6448 times | Mon 06 April 2026 | 40.49 (-0.93%) | 40.88 | 39.67 - 41.35 | 0.8122 times | Thu 02 April 2026 | 40.87 (-0.02%) | 39.33 | 38.23 - 41.41 | 0.3257 times | Wed 01 April 2026 | 40.88 (1.16%) | 41.31 | 40.81 - 42.74 | 0.9698 times | Tue 31 March 2026 | 40.41 (9.28%) | 37.86 | 37.79 - 40.48 | 1.1985 times | Mon 30 March 2026 | 36.98 (-6.62%) | 39.70 | 36.63 - 40.20 | 1.1373 times | Fri 27 March 2026 | 39.60 (-0.43%) | 39.10 | 39.00 - 40.41 | 0.6747 times | Thu 26 March 2026 | 39.77 (-8.07%) | 42.94 | 39.60 - 43.70 | 1.0654 times | Wed 25 March 2026 | 43.26 (1.74%) | 42.67 | 42.03 - 43.63 | 1.501 times | Tue 24 March 2026 | 42.52 (8.28%) | 38.47 | 38.47 - 43.40 | 1.6706 times | Mon 23 March 2026 | 39.27 (8.03%) | 37.44 | 37.08 - 39.85 | 1.3651 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 38.65 and 40.81
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.27 (-1.47%) | 40.88 | 39.19 - 41.35 | 0.3358 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.8368 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.4464 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.6138 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4678 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.5334 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.3777 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.9347 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3242 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.1294 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.2748 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 37 and 41.51
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.27 (-0.35%) | 41.31 | 38.23 - 42.74 | 0.1357 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9842 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2925 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.085 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.4824 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5935 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9952 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.98 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7551 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6963 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7319 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.06 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.24 |
| 100 day DMA | 33.28 |
| 150 day DMA | 30 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.32 | 40.23 |
| 12 day EMA | 39.56 | 39.43 | 39.24 |
| 20 day EMA | 38.81 | 38.66 | 38.47 |
| 35 day EMA | 37.96 | 37.82 | 37.66 |
| 50 day EMA | 37.4 | 37.28 | 37.15 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 39.93 | 39.75 |
| 12 day SMA | 40.06 | 39.78 | 39.3 |
| 20 day SMA | 37.74 | 37.48 | 37.36 |
| 35 day SMA | 37.82 | 37.74 | 37.67 |
| 50 day SMA | 37.24 | 37.16 | 37.07 |
| 100 day SMA | 33.28 | 33.1 | 32.92 |
| 150 day SMA | 30 | 29.88 | 29.77 |
| 200 day SMA | 27.55 | 27.44 | 27.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.