CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.51 and 2.61

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5233333333333
Daily Target 42.59
Daily Target 52.62

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.55 (2.82%) 2.50 2.46 - 2.56 0.5309 times
Mon 06 April 2026 2.48 (-0.8%) 2.49 2.46 - 2.57 0.7544 times
Thu 02 April 2026 2.50 (2.46%) 2.43 2.41 - 2.51 0.5937 times
Wed 01 April 2026 2.44 (-1.61%) 2.44 2.30 - 2.49 0.8889 times
Tue 31 March 2026 2.48 (-3.88%) 2.59 2.48 - 2.66 1.0063 times
Mon 30 March 2026 2.58 (-0.39%) 2.61 2.56 - 2.71 1.6758 times
Fri 27 March 2026 2.59 (10.21%) 2.33 2.33 - 2.60 1.3065 times
Thu 26 March 2026 2.35 (1.73%) 2.28 2.28 - 2.39 1.2173 times
Wed 25 March 2026 2.31 (-0.43%) 2.35 2.27 - 2.38 0.7521 times
Tue 24 March 2026 2.32 (4.98%) 2.19 2.19 - 2.35 1.2741 times
Mon 23 March 2026 2.21 (4.74%) 2.13 2.11 - 2.26 1.1612 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.51 and 2.62

Weekly Target 12.42
Weekly Target 22.48
Weekly Target 32.5266666666667
Weekly Target 42.59
Weekly Target 52.64

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.55 (2%) 2.49 2.46 - 2.57 0.3805 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.233 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.6908 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.3614 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.7434 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.3644 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.2629 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.7446 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1701 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.0488 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 2.0326 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.43 and 2.7

Monthly Target 12.2
Monthly Target 22.38
Monthly Target 32.4733333333333
Monthly Target 42.65
Monthly Target 52.74

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 07 April 2026 2.55 (2.82%) 2.44 2.30 - 2.57 0.148 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0758 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9502 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7088 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8686 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.944 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1343 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0598 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5711 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5395 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.8289 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.41
20 day DMA 2.33
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.3
150 day DMA 2.43
200 day DMA 2.36

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.47
12 day EMA2.432.412.4
20 day EMA2.42.382.37
35 day EMA2.392.382.37
50 day EMA2.392.382.38

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.52
12 day SMA2.412.372.35
20 day SMA2.332.322.31
35 day SMA2.392.392.39
50 day SMA2.392.392.38
100 day SMA2.32.32.3
150 day SMA2.432.432.43
200 day SMA2.362.362.36
Back to top | Use Dark Theme