Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.61 and 13.94
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.75 (-0.15%) | 13.74 | 13.46 - 13.79 | 1.0579 times | Thu 02 April 2026 | 13.77 (2.99%) | 13.01 | 13.01 - 13.80 | 1.1377 times | Wed 01 April 2026 | 13.37 (1.83%) | 13.41 | 13.24 - 13.58 | 1.0002 times | Tue 31 March 2026 | 13.13 (2.1%) | 13.07 | 12.81 - 13.19 | 0.7621 times | Mon 30 March 2026 | 12.86 (-0.23%) | 12.96 | 12.81 - 13.00 | 1.0287 times | Fri 27 March 2026 | 12.89 (0.23%) | 12.78 | 12.65 - 13.02 | 0.6322 times | Thu 26 March 2026 | 12.86 (-1.76%) | 12.96 | 12.85 - 13.13 | 0.8711 times | Wed 25 March 2026 | 13.09 (1.79%) | 12.97 | 12.78 - 13.12 | 0.5705 times | Tue 24 March 2026 | 12.86 (0.94%) | 12.63 | 12.57 - 13.01 | 1.2139 times | Mon 23 March 2026 | 12.74 (4.43%) | 12.59 | 12.49 - 12.97 | 1.7257 times | Fri 20 March 2026 | 12.20 (0.74%) | 12.10 | 11.91 - 12.22 | 0.7501 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.61 and 13.94
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.75 (-0.15%) | 13.74 | 13.46 - 13.79 | 0.3062 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 1.1371 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.4511 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 1.1042 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.58 | 1.2798 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 1.0889 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 1.0417 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.2002 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.2111 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 1.1798 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.7672 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.38 and 14.17
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.75 (4.72%) | 13.41 | 13.01 - 13.80 | 0.1697 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9985 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9907 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5404 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.245 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8122 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3754 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0596 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9034 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.905 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6512 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.3 | 13.07 |
| 12 day EMA | 13.1 | 12.98 | 12.84 |
| 20 day EMA | 12.96 | 12.88 | 12.79 |
| 35 day EMA | 12.91 | 12.86 | 12.81 |
| 50 day EMA | 13.02 | 12.99 | 12.96 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.2 | 13.02 |
| 12 day SMA | 12.97 | 12.8 | 12.63 |
| 20 day SMA | 12.64 | 12.64 | 12.62 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 13.02 | 13 | 12.97 |
| 100 day SMA | 12.11 | 12.07 | 12.03 |
| 150 day SMA | 11.69 | 11.68 | 11.66 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.