Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.95 and 1.08
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.18 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (-5.5%) | 1.13 | 1.00 - 1.13 | 2.4363 times | Fri 15 May 2026 | 1.09 (-7.63%) | 1.19 | 1.09 - 1.20 | 1.5554 times | Thu 14 May 2026 | 1.18 (2.61%) | 1.16 | 1.13 - 1.19 | 0.3111 times | Wed 13 May 2026 | 1.15 (-2.54%) | 1.18 | 1.13 - 1.18 | 0.6412 times | Tue 12 May 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.19 | 0.5679 times | Mon 11 May 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.19 | 0.8895 times | Fri 08 May 2026 | 1.20 (1.69%) | 1.16 | 1.12 - 1.20 | 0.8191 times | Thu 07 May 2026 | 1.18 (-0.84%) | 1.17 | 1.15 - 1.20 | 0.8761 times | Wed 06 May 2026 | 1.19 (0%) | 1.23 | 1.15 - 1.23 | 0.898 times | Wed 06 May 2026 | 1.19 (-3.25%) | 1.23 | 1.15 - 1.23 | 1.0055 times | Tue 05 May 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.25 | 1.0284 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.95 and 1.08
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (-5.5%) | 1.13 | 1.00 - 1.13 | 0.258 times | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.4199 times | Fri 08 May 2026 | 1.20 (0.84%) | 1.23 | 1.12 - 1.23 | 0.2746 times | Wed 06 May 2026 | 1.19 (-0.83%) | 1.18 | 1.15 - 1.25 | 0.3268 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 1.3688 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 6.5424 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.0686 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 0.1785 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 0.1887 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 0.3737 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.0286 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.89 and 1.14
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (-6.36%) | 1.16 | 1.00 - 1.25 | 0.1724 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 0.8563 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.07 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0273 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0293 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0637 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0568 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.17 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0933 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 8.4609 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2467 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.14 | 1.17 |
| 12 day EMA | 1.19 | 1.22 | 1.24 |
| 20 day EMA | 1.33 | 1.36 | 1.39 |
| 35 day EMA | 1.57 | 1.6 | 1.63 |
| 50 day EMA | 1.89 | 1.93 | 1.96 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.17 |
| 12 day SMA | 1.17 | 1.18 | 1.18 |
| 20 day SMA | 1.22 | 1.28 | 1.36 |
| 35 day SMA | 1.69 | 1.72 | 1.75 |
| 50 day SMA | 1.89 | 1.92 | 1.95 |
| 100 day SMA | 2.55 | 2.57 | 2.6 |
| 150 day SMA | 2.91 | 2.93 | 2.95 |
| 200 day SMA | 3.24 | 3.25 | 3.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.