Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.07 and 1.13
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.12 (1.82%) | 1.13 | 1.07 - 1.13 | 1.3715 times | Fri 31 July 2026 | 1.10 (-2.65%) | 1.09 | 1.09 - 1.14 | 0.6683 times | Thu 30 July 2026 | 1.13 (2.73%) | 1.12 | 1.10 - 1.15 | 0.5369 times | Wed 29 July 2026 | 1.10 (-3.51%) | 1.18 | 1.10 - 1.21 | 1.0476 times | Tue 28 July 2026 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.17 | 1.1701 times | Mon 27 July 2026 | 1.15 (0.88%) | 1.17 | 1.14 - 1.18 | 0.7324 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 1.7216 times | Fri 24 July 2026 | 1.14 (-1.72%) | 1.18 | 1.11 - 1.18 | 1.7216 times | Thu 23 July 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.18 | 0.4173 times | Wed 22 July 2026 | 1.16 (-3.33%) | 1.17 | 1.16 - 1.18 | 0.6128 times | Tue 21 July 2026 | 1.20 (0.84%) | 1.17 | 1.17 - 1.22 | 0.4056 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.07 and 1.13
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.12 (1.82%) | 1.13 | 1.07 - 1.13 | 0.1535 times | Fri 31 July 2026 | 1.10 (-3.51%) | 1.17 | 1.09 - 1.21 | 0.4652 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.1927 times | Fri 24 July 2026 | 1.14 (-5.79%) | 1.22 | 1.11 - 1.22 | 0.393 times | Fri 17 July 2026 | 1.21 (-3.97%) | 1.26 | 1.17 - 1.27 | 0.8249 times | Fri 10 July 2026 | 1.26 (4.13%) | 1.21 | 1.18 - 1.31 | 1.4728 times | Thu 02 July 2026 | 1.21 (8.04%) | 1.18 | 1.12 - 1.30 | 3.5278 times | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.5527 times | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 1.3321 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 1.0852 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 2.2943 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.07 and 1.13
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.12 (1.82%) | 1.13 | 1.07 - 1.13 | 0.0281 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.6854 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.5389 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.6701 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.7164 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3856 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1504 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1615 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3507 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.3127 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.9361 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.48 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.13 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.48 | 1.5 | 1.51 |
| 150 day SMA | 2.03 | 2.05 | 2.07 |
| 200 day SMA | 2.43 | 2.44 | 2.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.