Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 30.87 and 31.46
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.29 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.88 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 1.2368 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.9351 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 1.0065 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 1.0749 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.4637 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 1.0594 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.4385 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2851 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.4163 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.0836 times | Fri 13 March 2026 | 29.51 (0.07%) | 29.74 | 29.04 - 30.13 | 0.9972 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.87 and 31.46
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 0.227 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0167 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5916 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.0184 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0806 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3793 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 1.0227 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.399 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.6596 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.6049 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 2.1293 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.39 and 33.02
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.36 (-8.25%) | 34.06 | 29.04 - 34.67 | 0.7764 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.197 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4923 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9911 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8052 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7373 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7951 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.183 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1291 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.8935 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7303 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.28 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.14 | 31.11 |
| 12 day EMA | 31.15 | 31.11 | 31.09 |
| 20 day EMA | 31.33 | 31.33 | 31.35 |
| 35 day EMA | 31.03 | 31.01 | 31 |
| 50 day EMA | 31.01 | 31 | 30.99 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.25 | 30.93 |
| 12 day SMA | 30.53 | 30.49 | 30.52 |
| 20 day SMA | 31.43 | 31.57 | 31.72 |
| 35 day SMA | 32.49 | 32.47 | 32.44 |
| 50 day SMA | 31.28 | 31.2 | 31.13 |
| 100 day SMA | 29.17 | 29.13 | 29.09 |
| 150 day SMA | 28.8 | 28.78 | 28.76 |
| 200 day SMA | 28.36 | 28.33 | 28.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.