login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 28.95 and 30.73

Daily Target 1	28.63
Daily Target 2	29.27
Daily Target 3	30.413333333333
Daily Target 4	31.05
Daily Target 5	32.19

Daily price and volume Trinity Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	29.90 (-3.45%)	31.46	29.78 - 31.56	0.3719 times
Thu 06 August 2026	30.97 (-4.59%)	32.45	30.87 - 32.50	0.5879 times
Wed 05 August 2026	32.46 (1.31%)	32.13	31.76 - 32.74	1.1209 times
Tue 04 August 2026	32.04 (2.23%)	31.69	30.78 - 32.14	0.8192 times
Mon 03 August 2026	31.34 (0.32%)	31.76	31.29 - 32.60	1.0154 times
Fri 31 July 2026	31.24 (-8.97%)	34.13	30.96 - 34.43	2.002 times
Thu 30 July 2026	34.32 (-6.49%)	35.60	34.18 - 37.23	1.3431 times
Wed 29 July 2026	36.70 (-3.6%)	37.80	35.73 - 37.87	1.2939 times
Tue 28 July 2026	38.07 (2.61%)	37.43	37.24 - 38.31	0.8406 times
Mon 27 July 2026	37.10 (-0.83%)	37.50	36.48 - 37.62	0.605 times
Fri 24 July 2026	37.41 (0%)	37.26	36.73 - 37.43	0.4878 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 28.36 and 31.32

Weekly Target 1	27.85
Weekly Target 2	28.87
Weekly Target 3	30.806666666667
Weekly Target 4	31.83
Weekly Target 5	33.77

Weekly price and volumes for Trinity Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	29.90 (-4.29%)	31.76	29.78 - 32.74	1.138 times
Fri 31 July 2026	31.24 (-16.49%)	37.50	30.96 - 38.31	1.7686 times
Fri 24 July 2026	37.41 (0%)	37.26	36.73 - 37.43	0.1418 times
Fri 24 July 2026	37.41 (2.61%)	36.75	34.66 - 37.43	0.8597 times
Fri 17 July 2026	36.46 (2.13%)	35.36	35.36 - 37.88	0.9568 times
Fri 10 July 2026	35.70 (4.63%)	34.26	33.44 - 35.93	0.6517 times
Thu 02 July 2026	34.12 (-5.51%)	35.76	32.74 - 36.11	1.0007 times
Fri 26 June 2026	36.11 (4.76%)	34.42	34.39 - 36.58	1.4273 times
Thu 18 June 2026	34.47 (-0.83%)	35.45	34.19 - 35.70	0.9402 times
Fri 12 June 2026	34.76 (6.11%)	33.01	32.91 - 35.76	1.115 times
Fri 05 June 2026	32.76 (0.99%)	31.99	31.20 - 33.37	1.1565 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 28.36 and 31.32

Monthly Target 1	27.85
Monthly Target 2	28.87
Monthly Target 3	30.806666666667
Monthly Target 4	31.83
Monthly Target 5	33.77

Monthly price and volumes Trinity Industries

Date	Closing	Open	Range	Volume
Fri 07 August 2026	29.90 (-4.29%)	31.76	29.78 - 32.74	0.2717 times
Fri 31 July 2026	31.24 (-9.66%)	34.80	30.96 - 38.31	1.188 times
Tue 30 June 2026	34.58 (6.6%)	31.99	31.20 - 36.58	1.2039 times
Fri 29 May 2026	32.44 (-0.52%)	32.27	31.52 - 37.36	1.1221 times
Thu 30 April 2026	32.61 (1.34%)	32.35	29.94 - 35.06	0.9625 times
Tue 31 March 2026	32.18 (-5.85%)	34.06	29.04 - 34.67	0.8126 times
Fri 27 February 2026	34.18 (18.93%)	28.59	28.50 - 35.62	1.1846 times
Fri 30 January 2026	28.74 (8.7%)	26.46	26.22 - 29.73	1.4768 times
Wed 31 December 2025	26.44 (-0.3%)	26.35	26.25 - 28.89	0.9808 times
Fri 28 November 2025	26.52 (-3.11%)	26.41	24.76 - 26.77	0.7969 times
Fri 31 October 2025	27.37 (-2.39%)	27.82	26.53 - 28.74	0.7297 times

monthly chart TrinityIndustries

Indicator Analysis of TrinityIndustries

Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period	DMA value
5 day DMA	31.34
12 day DMA	34.08
20 day DMA	35.05
35 day DMA	35.06
50 day DMA	34.6
100 day DMA	33.9
150 day DMA	32.89
200 day DMA	31.41

EMA (exponential moving average) of Trinity Industries TRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.43	32.2	32.82
12 day EMA	33.11	33.69	34.19
20 day EMA	33.94	34.37	34.73
35 day EMA	34.27	34.53	34.74
50 day EMA	34.12	34.29	34.43

SMA (simple moving average) of Trinity Industries TRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.34	31.61	32.28
12 day SMA	34.08	34.65	35.08
20 day SMA	35.05	35.38	35.62
35 day SMA	35.06	35.19	35.29
50 day SMA	34.6	34.65	34.67
100 day SMA	33.9	33.91	33.9
150 day SMA	32.89	32.87	32.84
200 day SMA	31.41	31.4	31.39

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme