Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 32.7 and 33.68
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.503333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.48 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (-3.03%) | 34.12 | 33.15 - 34.13 | 0.8749 times | Mon 18 May 2026 | 34.27 (0.03%) | 34.42 | 34.26 - 35.17 | 1.2667 times | Fri 15 May 2026 | 34.26 (-2.89%) | 34.90 | 34.10 - 35.15 | 1.228 times | Thu 14 May 2026 | 35.28 (-3.47%) | 36.43 | 35.08 - 37.13 | 1.3617 times | Wed 13 May 2026 | 36.55 (1.13%) | 36.26 | 35.83 - 36.60 | 0.9243 times | Tue 12 May 2026 | 36.14 (-0.96%) | 36.04 | 35.46 - 36.47 | 0.694 times | Mon 11 May 2026 | 36.49 (-0.38%) | 36.70 | 36.37 - 37.36 | 0.8506 times | Fri 08 May 2026 | 36.63 (-0.03%) | 36.79 | 36.06 - 36.91 | 0.7395 times | Thu 07 May 2026 | 36.64 (1.08%) | 36.58 | 35.74 - 37.27 | 1.2157 times | Wed 06 May 2026 | 36.25 (0%) | 36.39 | 36.06 - 36.50 | 0.8445 times | Wed 06 May 2026 | 36.25 (1.09%) | 36.39 | 36.06 - 36.50 | 0.8445 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 32.18 and 34.2
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (-3.01%) | 34.42 | 33.15 - 35.17 | 0.4493 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 1.0613 times | Fri 08 May 2026 | 36.63 (1.05%) | 36.39 | 35.74 - 37.27 | 0.5874 times | Wed 06 May 2026 | 36.25 (0.08%) | 35.87 | 34.14 - 36.50 | 0.727 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.5209 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.3011 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.9387 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.393 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.9558 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.0655 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.62 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 32.75 and 37.84
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.23 (1.9%) | 32.27 | 32.27 - 37.36 | 0.6452 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 1.0116 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8539 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2449 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.552 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0308 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8374 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7668 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.827 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2304 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1743 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.65 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.82 |
| 50 day DMA | 32.89 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 35.02 | 35.4 |
| 12 day EMA | 34.83 | 35.12 | 35.27 |
| 20 day EMA | 34.53 | 34.67 | 34.71 |
| 35 day EMA | 33.89 | 33.93 | 33.91 |
| 50 day EMA | 33.08 | 33.07 | 33.02 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.3 | 35.74 |
| 12 day SMA | 35.65 | 35.77 | 35.93 |
| 20 day SMA | 34.42 | 34.32 | 34.15 |
| 35 day SMA | 33.82 | 33.79 | 33.71 |
| 50 day SMA | 32.89 | 32.86 | 32.82 |
| 100 day SMA | 31.68 | 31.63 | 31.57 |
| 150 day SMA | 30.16 | 30.12 | 30.08 |
| 200 day SMA | 29.63 | 29.6 | 29.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.