Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 191.45 and 197.5
| Daily Target 1 | 186.6 |
| Daily Target 2 | 190.25 |
| Daily Target 3 | 192.65333333333 |
| Daily Target 4 | 196.3 |
| Daily Target 5 | 198.7 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (1.4%) | 190.02 | 189.01 - 195.06 | 0.5792 times | Mon 03 August 2026 | 191.22 (1.43%) | 188.07 | 185.16 - 192.82 | 0.6045 times | Fri 31 July 2026 | 188.52 (-2.42%) | 192.50 | 188.39 - 195.88 | 0.207 times | Thu 30 July 2026 | 193.19 (2.66%) | 194.37 | 191.83 - 196.21 | 0.7195 times | Wed 29 July 2026 | 188.18 (-2.59%) | 191.17 | 185.80 - 193.21 | 0.5756 times | Tue 28 July 2026 | 193.18 (-1.32%) | 194.72 | 190.69 - 196.65 | 0.7304 times | Mon 27 July 2026 | 195.76 (-1.67%) | 200.05 | 192.00 - 200.75 | 0.7335 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 2.7025 times | Fri 24 July 2026 | 199.08 (10.96%) | 190.00 | 188.98 - 207.47 | 2.7025 times | Thu 23 July 2026 | 179.42 (0.57%) | 179.00 | 176.60 - 181.70 | 0.4453 times | Wed 22 July 2026 | 178.41 (-0.5%) | 179.51 | 178.20 - 180.53 | 0.5086 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 189.53 and 199.43
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 191.37 |
| Weekly Target 4 | 197.58 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (2.85%) | 188.07 | 185.16 - 195.06 | 0.3304 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 0.8278 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 0.7543 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.3645 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.8737 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.8688 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.0314 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.126 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.0061 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.8171 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.703 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 189.53 and 199.43
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 191.37 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.89 (2.85%) | 188.07 | 185.16 - 195.06 | 0.1089 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.8991 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5215 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.9148 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0432 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7747 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0211 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9227 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.0057 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7883 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8724 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 189.94 |
| 20 day DMA | 184.5 |
| 35 day DMA | 184.83 |
| 50 day DMA | 185.34 |
| 100 day DMA | 187.66 |
| 150 day DMA | 181.47 |
| 200 day DMA | 176.58 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.84 | 190.81 | 190.6 |
| 12 day EMA | 189.4 | 188.58 | 188.1 |
| 20 day EMA | 187.41 | 186.73 | 186.26 |
| 35 day EMA | 186.6 | 186.17 | 185.87 |
| 50 day EMA | 186.33 | 186.02 | 185.81 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 190.86 | 191.77 |
| 12 day SMA | 189.94 | 188.47 | 187.02 |
| 20 day SMA | 184.5 | 183.61 | 182.8 |
| 35 day SMA | 184.83 | 184.58 | 184.38 |
| 50 day SMA | 185.34 | 185.3 | 185.37 |
| 100 day SMA | 187.66 | 187.52 | 187.41 |
| 150 day SMA | 181.47 | 181.22 | 180.98 |
| 200 day SMA | 176.58 | 176.48 | 176.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.