Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.73 and 5.84
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.80 (-1.36%) | 5.87 | 5.76 - 5.87 | 1.1761 times | Mon 14 September 2026 | 5.88 (-1.01%) | 5.94 | 5.84 - 5.94 | 2.0466 times | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 1.6261 times | Thu 10 September 2026 | 5.92 (-1.82%) | 5.99 | 5.92 - 5.99 | 0.9706 times | Wed 09 September 2026 | 6.03 (-1.15%) | 6.10 | 6.02 - 6.10 | 0.6439 times | Tue 08 September 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.14 | 0.783 times | Fri 04 September 2026 | 6.12 (0%) | 6.15 | 6.06 - 6.15 | 0.9 times | Thu 03 September 2026 | 6.12 (-0.33%) | 6.16 | 6.12 - 6.16 | 0.4985 times | Wed 02 September 2026 | 6.14 (-0.65%) | 6.18 | 6.14 - 6.20 | 0.7999 times | Tue 01 September 2026 | 6.18 (-0.64%) | 6.23 | 6.18 - 6.23 | 0.5554 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.25 | 6.21 - 6.26 | 0.7272 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.69 and 5.87
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.80 (-2.36%) | 5.94 | 5.76 - 5.94 | 0.7828 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.9773 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.8455 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.6223 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 1.0938 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.3283 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.4056 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.8398 times | Fri 24 July 2026 | 6.41 (0%) | 6.41 | 6.34 - 6.44 | 0.2514 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.8532 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.6259 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.55 and 6.02
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.80 (-6.75%) | 6.23 | 5.76 - 6.23 | 0.4449 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8475 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9917 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9126 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0777 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1425 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9983 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9045 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0072 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.673 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.7941 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.97 | 6.01 |
| 12 day EMA | 6.02 | 6.06 | 6.09 |
| 20 day EMA | 6.1 | 6.13 | 6.16 |
| 35 day EMA | 6.19 | 6.21 | 6.23 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.97 | 6.02 |
| 12 day SMA | 6.06 | 6.1 | 6.13 |
| 20 day SMA | 6.14 | 6.17 | 6.19 |
| 35 day SMA | 6.21 | 6.23 | 6.24 |
| 50 day SMA | 6.3 | 6.31 | 6.32 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.