PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.19 and 6.25

Daily Target 16.17
Daily Target 26.2
Daily Target 36.2333333333333
Daily Target 46.26
Daily Target 56.29

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 10 April 2026 6.22 (-0.64%) 6.23 6.21 - 6.27 0.723 times
Thu 09 April 2026 6.26 (0.97%) 6.24 6.20 - 6.30 1.3445 times
Wed 08 April 2026 6.20 (2.14%) 6.11 6.11 - 6.25 0.9092 times
Tue 07 April 2026 6.07 (0.83%) 5.99 5.98 - 6.09 1.3405 times
Mon 06 April 2026 6.02 (-0.33%) 6.03 6.01 - 6.07 0.9839 times
Thu 02 April 2026 6.04 (-1.15%) 6.06 6.03 - 6.11 1.1144 times
Wed 01 April 2026 6.11 (-0.65%) 6.08 6.08 - 6.16 0.6588 times
Tue 31 March 2026 6.15 (3.36%) 5.98 5.96 - 6.15 0.9931 times
Mon 30 March 2026 5.95 (0%) 5.95 5.93 - 6.01 0.7571 times
Fri 27 March 2026 5.95 (-0.67%) 5.96 5.91 - 5.97 1.1754 times
Thu 26 March 2026 5.99 (-1.32%) 6.03 5.99 - 6.06 0.7899 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.1 and 6.42

Weekly Target 15.85
Weekly Target 26.03
Weekly Target 36.1666666666667
Weekly Target 46.35
Weekly Target 56.49

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 10 April 2026 6.22 (2.98%) 6.03 5.98 - 6.30 1.7376 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.1549 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.2361 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.5049 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 0.9488 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.3113 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.0819 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.7368 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2437 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.044 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.0384 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.1 and 6.42

Monthly Target 15.85
Monthly Target 26.03
Monthly Target 36.1666666666667
Monthly Target 46.35
Monthly Target 56.49

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 10 April 2026 6.22 (1.14%) 6.08 5.98 - 6.30 0.5267 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0391 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9414 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0483 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7413 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8265 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9449 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0694 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9809 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8814 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6722 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.09
20 day DMA 6.14
35 day DMA 6.25
50 day DMA 6.26
100 day DMA 6.22
150 day DMA 6.18
200 day DMA 6.1

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.166.11
12 day EMA6.156.146.12
20 day EMA6.176.166.15
35 day EMA6.186.186.18
50 day EMA6.256.256.25

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.126.09
12 day SMA6.096.076.06
20 day SMA6.146.156.15
35 day SMA6.256.256.25
50 day SMA6.266.266.26
100 day SMA6.226.226.22
150 day SMA6.186.176.17
200 day SMA6.16.16.1
Back to top | Use Dark Theme