Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.75 and 3.05
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.29 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.92 (-1.68%) | 3.18 | 2.88 - 3.18 | 1.6382 times | Wed 29 July 2026 | 2.97 (-3.26%) | 3.02 | 2.92 - 3.02 | 1.1111 times | Tue 28 July 2026 | 3.07 (0.33%) | 3.05 | 2.89 - 3.10 | 1.2598 times | Mon 27 July 2026 | 3.06 (-1.92%) | 3.12 | 2.98 - 3.25 | 1.133 times | Fri 24 July 2026 | 3.12 (0%) | 3.14 | 3.09 - 3.25 | 0.9668 times | Fri 24 July 2026 | 3.12 (-0.64%) | 3.14 | 3.09 - 3.25 | 0.9668 times | Thu 23 July 2026 | 3.14 (-1.88%) | 3.20 | 3.14 - 3.21 | 0.8202 times | Wed 22 July 2026 | 3.20 (0.31%) | 3.20 | 3.15 - 3.29 | 0.5074 times | Tue 21 July 2026 | 3.19 (-1.24%) | 3.27 | 3.19 - 3.35 | 1.1439 times | Mon 20 July 2026 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.40 | 0.4528 times | Fri 17 July 2026 | 3.35 (0.9%) | 3.25 | 3.25 - 3.44 | 0.5774 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.72 and 3.09
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.92 (-6.41%) | 3.12 | 2.88 - 3.25 | 0.8734 times | Fri 24 July 2026 | 3.12 (0%) | 3.14 | 3.09 - 3.25 | 0.1642 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.6609 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.5483 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 0.9588 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.9135 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.6369 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.8719 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.9811 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 2.3909 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 5.049 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.3 and 3.51
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.92 (-25.89%) | 3.89 | 2.88 - 4.09 | 1.0605 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.8647 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.4657 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.1803 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3539 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6314 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.32 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7066 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.4853 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.9315 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.7387 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.06 | 3.11 |
| 12 day EMA | 3.14 | 3.18 | 3.22 |
| 20 day EMA | 3.26 | 3.3 | 3.33 |
| 35 day EMA | 3.36 | 3.39 | 3.41 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.07 | 3.1 |
| 12 day SMA | 3.14 | 3.18 | 3.22 |
| 20 day SMA | 3.29 | 3.34 | 3.38 |
| 35 day SMA | 3.53 | 3.56 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.