DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.12 and 2.36

Daily Target 12.06
Daily Target 22.17
Daily Target 32.3
Daily Target 42.41
Daily Target 52.54

Daily price and volume Data I

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (-3.8%) 2.43 2.19 - 2.43 3.2053 times
Wed 01 April 2026 2.37 (-6.32%) 2.49 2.28 - 2.69 1.9958 times
Tue 31 March 2026 2.53 (0.8%) 2.51 2.46 - 2.55 0.121 times
Mon 30 March 2026 2.51 (-5.64%) 2.66 2.50 - 2.66 0.3197 times
Fri 27 March 2026 2.66 (-0.75%) 2.65 2.62 - 2.69 1.1491 times
Thu 26 March 2026 2.68 (5.93%) 2.53 2.45 - 2.75 0.5313 times
Wed 25 March 2026 2.53 (4.98%) 2.41 2.41 - 2.57 0.6545 times
Tue 24 March 2026 2.41 (-1.63%) 2.40 2.40 - 2.48 0.1231 times
Mon 23 March 2026 2.45 (-0.41%) 2.44 2.42 - 2.55 0.5767 times
Fri 20 March 2026 2.46 (-4.65%) 2.54 2.41 - 2.61 1.3236 times
Thu 19 March 2026 2.58 (-3.37%) 2.60 2.55 - 2.64 0.3774 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 1.99 and 2.49

Weekly Target 11.89
Weekly Target 22.08
Weekly Target 32.3866666666667
Weekly Target 42.58
Weekly Target 52.89

Weekly price and volumes for Data I

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 2.2763 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 1.2244 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.7622 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.2414 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.4323 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.3674 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.8362 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.2318 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 1.0327 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.5952 times
Fri 30 January 2026 3.10 (-3.73%) 3.08 3.03 - 3.20 0.3896 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 1.99 and 2.49

Monthly Target 11.89
Monthly Target 22.08
Monthly Target 32.3866666666667
Monthly Target 42.58
Monthly Target 52.89

Monthly price and volumes Data I

Date Closing Open Range Volume
Thu 02 April 2026 2.28 (-9.88%) 2.49 2.19 - 2.69 0.4036 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5458 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9738 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4936 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0898 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7485 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.4366 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.1394 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.6107 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.5582 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.2647 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.51
20 day DMA 2.6
35 day DMA 2.71
50 day DMA 2.83
100 day DMA 2.91
150 day DMA 3.01
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.52.56
12 day EMA2.512.552.58
20 day EMA2.582.612.64
35 day EMA2.72.732.75
50 day EMA2.832.852.87

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.552.58
12 day SMA2.512.542.57
20 day SMA2.62.622.64
35 day SMA2.712.732.75
50 day SMA2.832.852.87
100 day SMA2.912.922.92
150 day SMA3.013.013.01
200 day SMA3.043.053.05
Back to top | Use Dark Theme