DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.76 and 2.83

Daily Target 12.7
Daily Target 22.74
Daily Target 32.7733333333333
Daily Target 42.81
Daily Target 52.84

Daily price and volume Data I

Date Closing Open Range Volume
Tue 15 September 2026 2.77 (0.36%) 2.76 2.74 - 2.81 0.593 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.74 - 2.81 1.7131 times
Fri 11 September 2026 2.77 (2.21%) 2.80 2.77 - 2.87 0.2484 times
Thu 10 September 2026 2.71 (-2.52%) 2.79 2.71 - 2.85 0.517 times
Wed 09 September 2026 2.78 (-0.71%) 2.77 2.77 - 2.91 1.0035 times
Tue 08 September 2026 2.80 (-1.41%) 2.86 2.76 - 2.88 1.3634 times
Fri 04 September 2026 2.84 (0%) 2.84 2.79 - 2.90 0.7856 times
Thu 03 September 2026 2.84 (0.71%) 2.81 2.80 - 2.90 1.926 times
Wed 02 September 2026 2.82 (-0.35%) 2.91 2.82 - 2.97 0.8211 times
Tue 01 September 2026 2.83 (-2.08%) 2.98 2.79 - 2.98 1.0289 times
Mon 31 August 2026 2.89 (-1.37%) 2.95 2.88 - 2.99 1.2114 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.76 and 2.83

Weekly Target 12.7
Weekly Target 22.74
Weekly Target 32.7733333333333
Weekly Target 42.81
Weekly Target 52.84

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 15 September 2026 2.77 (0%) 2.76 2.74 - 2.81 0.2902 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.3941 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.7264 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.669 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.6193 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 2.0159 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 1.0529 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.8157 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.2819 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 1.1346 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.9413 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.61 and 2.88

Monthly Target 12.55
Monthly Target 22.66
Monthly Target 32.82
Monthly Target 42.93
Monthly Target 53.09

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 15 September 2026 2.77 (-4.15%) 2.98 2.71 - 2.98 0.219 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.9589 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1383 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.9047 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.5185 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2056 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3615 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6449 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3269 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7217 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.4957 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 2.92
50 day DMA 3.04
100 day DMA 3.23
150 day DMA 3.03
200 day DMA 3.05

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.812.822.83
20 day EMA2.872.882.89
35 day EMA2.982.993
50 day EMA3.083.093.1

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.78
12 day SMA2.812.832.84
20 day SMA2.862.882.9
35 day SMA2.922.932.94
50 day SMA3.043.053.07
100 day SMA3.233.233.23
150 day SMA3.033.033.03
200 day SMA3.053.053.05
Back to top | Use Dark Theme