Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.04 and 18.53
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.91 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.35 (-2.34%) | 18.55 | 18.21 - 18.70 | 0.623 times | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 1.0092 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.8743 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.923 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.923 times | Thu 23 July 2026 | 18.26 (1.44%) | 18.19 | 18.16 - 18.50 | 1.0146 times | Wed 22 July 2026 | 18.00 (0.78%) | 17.89 | 17.75 - 18.00 | 1.5293 times | Tue 21 July 2026 | 17.86 (-0.22%) | 17.95 | 17.78 - 18.00 | 0.8874 times | Mon 20 July 2026 | 17.90 (1.94%) | 17.72 | 17.57 - 18.00 | 1.4585 times | Fri 17 July 2026 | 17.56 (-0.51%) | 17.70 | 17.52 - 17.80 | 0.7576 times | Thu 16 July 2026 | 17.65 (1.79%) | 17.51 | 17.51 - 17.92 | 0.665 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.89 and 18.67
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.35 (-1.13%) | 18.59 | 18.21 - 18.99 | 0.4491 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.1654 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 1.0414 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.881 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.986 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.6314 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.5045 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.893 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.7205 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.7278 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0801 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.74 and 19.6
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.35 (6.19%) | 17.14 | 17.13 - 18.99 | 0.8274 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2553 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.888 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7538 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1048 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2967 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0877 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1161 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.8966 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7736 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0481 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.56 | 18.44 |
| 12 day EMA | 18.27 | 18.26 | 18.16 |
| 20 day EMA | 18.18 | 18.16 | 18.09 |
| 35 day EMA | 18.23 | 18.22 | 18.19 |
| 50 day EMA | 18.31 | 18.31 | 18.29 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.58 | 18.42 |
| 12 day SMA | 18.13 | 18.05 | 17.93 |
| 20 day SMA | 18.04 | 17.98 | 17.91 |
| 35 day SMA | 18.04 | 18.05 | 18.04 |
| 50 day SMA | 18.12 | 18.13 | 18.15 |
| 100 day SMA | 19.82 | 19.86 | 19.9 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.