KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.61 and 19.9

Daily Target 119.53
Daily Target 219.68
Daily Target 319.816666666667
Daily Target 419.97
Daily Target 520.11

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Tue 15 September 2026 19.84 (-0.65%) 19.89 19.66 - 19.95 0.7486 times
Mon 14 September 2026 19.97 (0.35%) 19.93 19.69 - 20.13 0.8595 times
Fri 11 September 2026 19.90 (1.53%) 19.75 19.58 - 20.02 1.8788 times
Thu 10 September 2026 19.60 (-0.71%) 19.48 19.42 - 19.74 1.6986 times
Wed 09 September 2026 19.74 (-0.2%) 19.70 19.59 - 19.83 1.1216 times
Tue 08 September 2026 19.78 (-0.05%) 19.83 19.76 - 19.98 0.6837 times
Fri 04 September 2026 19.79 (-0.2%) 19.80 19.66 - 19.88 0.7025 times
Thu 03 September 2026 19.83 (0.92%) 19.81 19.52 - 19.88 0.6721 times
Wed 02 September 2026 19.65 (-0.1%) 19.80 19.48 - 19.81 0.8151 times
Tue 01 September 2026 19.67 (-0.05%) 19.79 19.62 - 19.96 0.8195 times
Mon 31 August 2026 19.68 (0.25%) 19.61 19.50 - 19.75 1.1466 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.52 and 19.99

Weekly Target 119.41
Weekly Target 219.62
Weekly Target 319.876666666667
Weekly Target 420.09
Weekly Target 520.35

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Tue 15 September 2026 19.84 (-0.3%) 19.93 19.66 - 20.13 0.3006 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 1.0061 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.7768 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.902 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.2415 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.3505 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.921 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.1816 times
Fri 24 July 2026 18.56 (0%) 18.45 18.45 - 18.62 0.1809 times
Fri 24 July 2026 18.56 (5.69%) 17.72 17.57 - 18.62 1.139 times
Fri 17 July 2026 17.56 (-2.06%) 17.80 17.25 - 17.92 0.9636 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 19.63 and 20.34

Monthly Target 119.09
Monthly Target 219.46
Monthly Target 319.796666666667
Monthly Target 420.17
Monthly Target 520.51

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 15 September 2026 19.84 (0.81%) 19.79 19.42 - 20.13 0.3599 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.0839 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.9696 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2694 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.898 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7622 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1172 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3113 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0999 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1286 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9066 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.76
20 day DMA 19.49
35 day DMA 19.09
50 day DMA 18.76
100 day DMA 18.91
150 day DMA 20.09
200 day DMA 19.95

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8319.76
12 day EMA19.719.6719.62
20 day EMA19.519.4619.41
35 day EMA19.1519.1119.06
50 day EMA18.7718.7318.68

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.819.76
12 day SMA19.7619.7419.71
20 day SMA19.4919.4519.41
35 day SMA19.0919.0619.02
50 day SMA18.7618.7318.68
100 day SMA18.9118.9318.94
150 day SMA20.0920.1220.13
200 day SMA19.9519.9519.94
Back to top | Use Dark Theme