Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 54.48 and 55.59
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.79 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.97 (1.66%) | 53.98 | 53.98 - 55.09 | 0.9674 times | Thu 02 April 2026 | 54.07 (0.09%) | 53.14 | 52.47 - 54.39 | 0.9597 times | Wed 01 April 2026 | 54.02 (0.99%) | 54.07 | 53.37 - 54.55 | 0.9145 times | Tue 31 March 2026 | 53.49 (2.43%) | 53.13 | 52.41 - 54.17 | 0.9524 times | Mon 30 March 2026 | 52.22 (1.3%) | 51.81 | 51.77 - 52.70 | 0.7946 times | Fri 27 March 2026 | 51.55 (-2.83%) | 52.51 | 51.36 - 52.69 | 0.9506 times | Thu 26 March 2026 | 53.05 (-0.06%) | 52.70 | 52.65 - 53.62 | 0.7032 times | Wed 25 March 2026 | 53.08 (-0.34%) | 53.66 | 52.17 - 54.20 | 1.0756 times | Tue 24 March 2026 | 53.26 (1.14%) | 52.21 | 52.00 - 53.68 | 1.1957 times | Mon 23 March 2026 | 52.66 (2.29%) | 52.24 | 51.78 - 53.50 | 1.4862 times | Fri 20 March 2026 | 51.48 (0.92%) | 50.95 | 49.99 - 51.88 | 1.3 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 54.48 and 55.59
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.97 (1.66%) | 53.98 | 53.98 - 55.09 | 0.1626 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.6086 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9095 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.8547 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.1791 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.2239 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 1.0444 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 1.0119 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.3146 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.6907 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.5784 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 53.72 and 56.34
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.97 (2.77%) | 54.07 | 52.47 - 55.09 | 0.1278 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4616 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5096 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0693 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9741 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9029 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2546 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7849 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7453 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1698 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6255 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.72 |
| 35 day DMA | 54.14 |
| 50 day DMA | 56.89 |
| 100 day DMA | 60.99 |
| 150 day DMA | 60.07 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.44 | 53.13 |
| 12 day EMA | 53.35 | 53.06 | 52.88 |
| 20 day EMA | 53.6 | 53.46 | 53.4 |
| 35 day EMA | 55.25 | 55.27 | 55.34 |
| 50 day EMA | 57.22 | 57.31 | 57.44 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.07 | 52.87 |
| 12 day SMA | 52.91 | 52.53 | 52.13 |
| 20 day SMA | 52.72 | 52.72 | 52.75 |
| 35 day SMA | 54.14 | 54.2 | 54.37 |
| 50 day SMA | 56.89 | 57.09 | 57.29 |
| 100 day SMA | 60.99 | 61.04 | 61.09 |
| 150 day SMA | 60.07 | 60.12 | 60.17 |
| 200 day SMA | 59.53 | 59.51 | 59.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.