Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 61.8 and 63.07
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.07 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.58 (-1.29%) | 63.40 | 62.28 - 63.55 | 0.7957 times | Thu 30 July 2026 | 63.40 (0.73%) | 63.46 | 61.55 - 63.83 | 1.0826 times | Wed 29 July 2026 | 62.94 (1.12%) | 61.14 | 61.14 - 64.65 | 1.5998 times | Tue 28 July 2026 | 62.24 (1.6%) | 61.53 | 61.24 - 62.36 | 1.0673 times | Mon 27 July 2026 | 61.26 (2.54%) | 60.19 | 60.18 - 61.50 | 1.2077 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.9308 times | Fri 24 July 2026 | 59.74 (1.63%) | 58.75 | 58.60 - 60.21 | 0.9308 times | Thu 23 July 2026 | 58.78 (-1.74%) | 59.01 | 58.16 - 59.35 | 0.912 times | Wed 22 July 2026 | 59.82 (-0.3%) | 59.82 | 59.27 - 59.99 | 0.5544 times | Tue 21 July 2026 | 60.00 (-0.33%) | 60.36 | 59.34 - 60.67 | 0.9189 times | Mon 20 July 2026 | 60.20 (-0.17%) | 60.48 | 60.08 - 60.92 | 0.8598 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 61.38 and 65.85
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.94 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.3633 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2206 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 0.9896 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.1812 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.8719 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.0892 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.5683 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.7448 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.9007 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 1.0705 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.1685 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 59.35 and 67.88
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.8651 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.8517 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 0.969 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9342 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3002 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3429 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9512 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.8665 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8032 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1161 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.6982 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.81 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.65 |
| 150 day DMA | 58.44 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.18 | 61.57 |
| 12 day EMA | 61.34 | 61.12 | 60.71 |
| 20 day EMA | 60.66 | 60.46 | 60.15 |
| 35 day EMA | 59.35 | 59.16 | 58.91 |
| 50 day EMA | 58.3 | 58.13 | 57.92 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 61.92 | 61.18 |
| 12 day SMA | 60.92 | 60.81 | 60.57 |
| 20 day SMA | 60.35 | 60.23 | 60.03 |
| 35 day SMA | 59.81 | 59.65 | 59.39 |
| 50 day SMA | 58.25 | 58.08 | 57.87 |
| 100 day SMA | 56.65 | 56.57 | 56.47 |
| 150 day SMA | 58.44 | 58.49 | 58.52 |
| 200 day SMA | 59.23 | 59.2 | 59.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.