Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.48 and 18.93
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.3 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.73 (-1.73%) | 19.10 | 18.68 - 19.13 | 0.9399 times | Tue 28 July 2026 | 19.06 (0.85%) | 18.81 | 18.81 - 19.13 | 1.4489 times | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.9543 times | Fri 24 July 2026 | 18.80 (0%) | 18.61 | 18.57 - 18.86 | 0.5908 times | Fri 24 July 2026 | 18.80 (1.02%) | 18.61 | 18.57 - 18.86 | 0.5908 times | Thu 23 July 2026 | 18.61 (-1.33%) | 18.85 | 18.52 - 18.85 | 1.0492 times | Wed 22 July 2026 | 18.86 (-0.47%) | 19.00 | 18.80 - 19.03 | 0.5995 times | Tue 21 July 2026 | 18.95 (-0.16%) | 19.00 | 18.80 - 19.18 | 0.8603 times | Mon 20 July 2026 | 18.98 (-0.99%) | 19.15 | 18.85 - 19.18 | 1.1287 times | Fri 17 July 2026 | 19.17 (-0.16%) | 19.20 | 19.08 - 19.33 | 1.8375 times | Thu 16 July 2026 | 19.20 (1.43%) | 18.99 | 18.80 - 19.25 | 1.027 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.48 and 18.93
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.73 (-0.37%) | 18.92 | 18.68 - 19.13 | 0.6723 times | Fri 24 July 2026 | 18.80 (0%) | 18.61 | 18.57 - 18.86 | 0.1188 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8504 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.2286 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.1084 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0914 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.3076 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.1748 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.166 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.2817 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.9545 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.49 and 19.57
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.73 (1.13%) | 18.60 | 18.25 - 19.33 | 0.7007 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.8748 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8511 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1211 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4024 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4936 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7575 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8503 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.5958 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3529 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.8867 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.91 | 18.84 |
| 12 day EMA | 18.84 | 18.86 | 18.82 |
| 20 day EMA | 18.78 | 18.79 | 18.76 |
| 35 day EMA | 18.77 | 18.77 | 18.75 |
| 50 day EMA | 18.7 | 18.7 | 18.69 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.83 | 18.79 |
| 12 day SMA | 18.92 | 18.92 | 18.89 |
| 20 day SMA | 18.79 | 18.78 | 18.76 |
| 35 day SMA | 18.63 | 18.64 | 18.63 |
| 50 day SMA | 18.69 | 18.69 | 18.68 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 19.04 | 19.04 | 19.05 |
| 200 day SMA | 19.34 | 19.34 | 19.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.