AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.15 and 19.54

Daily Target 119.06
Daily Target 219.23
Daily Target 319.45
Daily Target 419.62
Daily Target 519.84

Daily price and volume Ares Capital

Date Closing Open Range Volume
Tue 15 September 2026 19.40 (-2.07%) 19.49 19.28 - 19.67 0.8335 times
Mon 14 September 2026 19.81 (0.35%) 19.86 19.71 - 19.90 1.1628 times
Fri 11 September 2026 19.74 (0.3%) 19.78 19.67 - 19.86 1.017 times
Thu 10 September 2026 19.68 (0.1%) 19.66 19.51 - 19.74 1.0144 times
Wed 09 September 2026 19.66 (-0.2%) 19.70 19.55 - 19.77 0.8885 times
Tue 08 September 2026 19.70 (-1.65%) 20.05 19.67 - 20.12 1.5599 times
Fri 04 September 2026 20.03 (0.1%) 20.12 19.94 - 20.12 0.4987 times
Thu 03 September 2026 20.01 (-0.1%) 20.16 19.89 - 20.20 0.9319 times
Wed 02 September 2026 20.03 (0.6%) 19.94 19.90 - 20.06 0.7538 times
Tue 01 September 2026 19.91 (-0.8%) 20.03 19.88 - 20.12 1.3395 times
Mon 31 August 2026 20.07 (0.6%) 20.00 19.99 - 20.23 1.135 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.03 and 19.65

Weekly Target 118.91
Weekly Target 219.15
Weekly Target 319.526666666667
Weekly Target 419.77
Weekly Target 520.15

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Tue 15 September 2026 19.40 (-1.72%) 19.86 19.28 - 19.90 0.5207 times
Fri 11 September 2026 19.74 (-1.45%) 20.05 19.51 - 20.12 1.1686 times
Fri 04 September 2026 20.03 (0.4%) 20.00 19.88 - 20.23 1.2153 times
Fri 28 August 2026 19.95 (0.15%) 19.95 19.83 - 20.08 0.9818 times
Fri 21 August 2026 19.92 (0.25%) 19.88 19.57 - 20.10 0.8841 times
Fri 14 August 2026 19.87 (-0.7%) 19.88 19.74 - 20.23 1.3888 times
Fri 07 August 2026 20.01 (6.66%) 18.88 18.87 - 20.03 1.4262 times
Fri 31 July 2026 18.76 (-0.21%) 18.92 18.45 - 19.13 1.3223 times
Fri 24 July 2026 18.80 (0%) 18.61 18.57 - 18.86 0.1339 times
Fri 24 July 2026 18.80 (-1.93%) 19.15 18.52 - 19.18 0.9583 times
Fri 17 July 2026 19.17 (2.08%) 18.86 18.62 - 19.33 1.3846 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 18.88 and 19.8

Monthly Target 118.71
Monthly Target 219.05
Monthly Target 319.626666666667
Monthly Target 419.97
Monthly Target 520.55

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Tue 15 September 2026 19.40 (-3.34%) 20.03 19.28 - 20.20 0.3968 times
Mon 31 August 2026 20.07 (6.98%) 18.88 18.87 - 20.23 0.757 times
Fri 31 July 2026 18.76 (1.3%) 18.60 18.25 - 19.33 0.8483 times
Tue 30 June 2026 18.52 (-2.58%) 18.99 17.72 - 19.28 0.9518 times
Fri 29 May 2026 19.01 (-0.78%) 19.25 18.42 - 19.46 0.926 times
Thu 30 April 2026 19.16 (6.33%) 18.11 17.44 - 19.31 1.2198 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.5259 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6251 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8242 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9251 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.6483 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.83
20 day DMA 19.85
35 day DMA 19.7
50 day DMA 19.44
100 day DMA 19.08
150 day DMA 18.93
200 day DMA 19.29

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7819.76
12 day EMA19.7619.8219.82
20 day EMA19.7519.7919.79
35 day EMA19.619.6119.6
50 day EMA19.3919.3919.37

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.7219.76
12 day SMA19.8319.8719.88
20 day SMA19.8519.8619.86
35 day SMA19.719.6919.66
50 day SMA19.4419.4219.39
100 day SMA19.0819.0819.06
150 day SMA18.9318.9318.93
200 day SMA19.2919.2919.29
Back to top | Use Dark Theme