login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 17.98 and 18.24

Daily Target 1	17.77
Daily Target 2	17.92
Daily Target 3	18.03
Daily Target 4	18.18
Daily Target 5	18.29

Daily price and volume Ares Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.07 (0.28%)	18.03	17.88 - 18.14	0.6173 times
Thu 09 April 2026	18.02 (-0.83%)	18.07	17.88 - 18.14	0.9248 times
Wed 08 April 2026	18.17 (0.66%)	18.37	18.04 - 18.50	1.1856 times
Tue 07 April 2026	18.05 (-1.47%)	18.23	17.98 - 18.31	1.0213 times
Mon 06 April 2026	18.32 (1.27%)	18.00	17.95 - 18.35	0.7228 times
Thu 02 April 2026	18.09 (2.15%)	17.61	17.44 - 18.11	0.793 times
Wed 01 April 2026	17.71 (-1.72%)	18.11	17.60 - 18.27	1.1096 times
Tue 31 March 2026	18.02 (1.58%)	18.03	17.70 - 18.15	1.4295 times
Mon 30 March 2026	17.74 (1.72%)	17.50	17.44 - 17.83	1.1327 times
Fri 27 March 2026	17.44 (-2.68%)	17.99	17.40 - 18.08	1.0633 times
Thu 26 March 2026	17.92 (-0.78%)	17.93	17.87 - 18.27	0.7932 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.98 and 18.6

Weekly Target 1	17.53
Weekly Target 2	17.8
Weekly Target 3	18.15
Weekly Target 4	18.42
Weekly Target 5	18.77

Weekly price and volumes for Ares Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.07 (-0.11%)	18.00	17.88 - 18.50	0.9409 times
Thu 02 April 2026	18.09 (3.73%)	17.50	17.44 - 18.27	0.9395 times
Fri 27 March 2026	17.44 (-2.84%)	18.09	17.40 - 18.42	1.0506 times
Fri 20 March 2026	17.95 (0.56%)	17.85	17.79 - 18.47	0.7644 times
Fri 13 March 2026	17.85 (-4.75%)	18.60	17.58 - 18.77	1.2011 times
Fri 06 March 2026	18.74 (0.64%)	18.48	18.17 - 19.43	1.3954 times
Fri 27 February 2026	18.62 (-2.77%)	19.00	18.57 - 19.56	1.3932 times
Fri 20 February 2026	19.15 (-1.14%)	19.40	18.66 - 19.64	1.1864 times
Fri 13 February 2026	19.37 (0%)	19.45	19.15 - 19.57	0.1839 times
Fri 13 February 2026	19.37 (0.36%)	19.32	19.02 - 20.11	0.9445 times
Fri 06 February 2026	19.30 (-2.97%)	19.85	18.76 - 19.97	1.5646 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.23 and 18.29

Monthly Target 1	16.94
Monthly Target 2	17.51
Monthly Target 3	18.003333333333
Monthly Target 4	18.57
Monthly Target 5	19.06

Monthly price and volumes Ares Capital

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.07 (0.28%)	18.11	17.44 - 18.50	0.4268 times
Tue 31 March 2026	18.02 (-3.22%)	18.48	17.40 - 19.43	1.5754 times
Fri 27 February 2026	18.62 (-6.39%)	19.85	18.57 - 20.11	1.6779 times
Fri 30 January 2026	19.89 (-1.68%)	20.24	19.87 - 21.14	0.8509 times
Wed 31 December 2025	20.23 (-1.89%)	20.55	19.79 - 21.13	0.9552 times
Fri 28 November 2025	20.62 (1.33%)	20.35	19.38 - 20.67	0.6693 times
Fri 31 October 2025	20.35 (-0.29%)	20.33	18.79 - 20.84	1.5198 times
Tue 30 September 2025	20.41 (-8.88%)	22.28	20.06 - 22.51	0.9961 times
Fri 29 August 2025	22.40 (-1.02%)	22.54	22.02 - 22.76	0.6275 times
Thu 31 July 2025	22.63 (3.05%)	21.96	21.88 - 23.42	0.701 times
Mon 30 June 2025	21.96 (-0.41%)	21.97	21.17 - 22.59	0.805 times

monthly chart AresCapital

Indicator Analysis of AresCapital

Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period	DMA value
5 day DMA	18.13
12 day DMA	17.97
20 day DMA	18.01
35 day DMA	18.44
50 day DMA	18.78
100 day DMA	19.6
150 day DMA	19.92
200 day DMA	20.56

EMA (exponential moving average) of Ares Capital ARCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.07	18.07	18.09
12 day EMA	18.07	18.07	18.08
20 day EMA	18.16	18.17	18.19
35 day EMA	18.47	18.49	18.52
50 day EMA	18.86	18.89	18.93

SMA (simple moving average) of Ares Capital ARCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.13	18.13	18.07
12 day SMA	17.97	17.96	17.98
20 day SMA	18.01	18.03	18.07
35 day SMA	18.44	18.48	18.51
50 day SMA	18.78	18.82	18.87
100 day SMA	19.6	19.63	19.65
150 day SMA	19.92	19.95	19.98
200 day SMA	20.56	20.58	20.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme