Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 18.08 and 18.98
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.2 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.33 (3.79%) | 17.95 | 17.83 - 18.73 | 2.092 times | Mon 14 September 2026 | 17.66 (-0.11%) | 18.06 | 17.60 - 18.21 | 1.0606 times | Fri 11 September 2026 | 17.68 (0.8%) | 17.66 | 17.27 - 17.72 | 0.631 times | Thu 10 September 2026 | 17.54 (0.17%) | 17.92 | 17.14 - 17.92 | 0.8827 times | Wed 09 September 2026 | 17.51 (2.04%) | 17.02 | 16.99 - 17.61 | 0.8028 times | Tue 08 September 2026 | 17.16 (1.9%) | 17.15 | 16.97 - 17.59 | 0.7747 times | Fri 04 September 2026 | 16.84 (-2.6%) | 17.10 | 16.67 - 17.20 | 0.66 times | Thu 03 September 2026 | 17.29 (0.35%) | 17.25 | 17.00 - 17.44 | 0.608 times | Wed 02 September 2026 | 17.23 (-0.23%) | 17.05 | 17.05 - 17.50 | 1.0274 times | Tue 01 September 2026 | 17.27 (0.06%) | 17.52 | 17.01 - 17.64 | 1.4608 times | Mon 31 August 2026 | 17.26 (3.54%) | 17.15 | 16.84 - 17.34 | 0.8636 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 17.97 and 19.1
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.33 (3.68%) | 18.06 | 17.60 - 18.73 | 0.8003 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.7847 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 1.1727 times | Fri 28 August 2026 | 16.67 (-4.58%) | 17.24 | 15.98 - 17.34 | 1.0085 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 1.0694 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 1.0327 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.4513 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.3075 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.1661 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.2068 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.1735 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 17.5 and 19.56
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.33 (6.2%) | 17.52 | 16.67 - 18.73 | 0.4987 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.9393 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0318 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0121 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.978 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0568 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3442 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1081 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9351 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0961 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.021 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.52 | 17.45 |
| 12 day EMA | 17.42 | 17.25 | 17.17 |
| 20 day EMA | 17.05 | 16.91 | 16.83 |
| 35 day EMA | 16.41 | 16.3 | 16.22 |
| 50 day EMA | 15.7 | 15.59 | 15.51 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.51 | 17.35 |
| 12 day SMA | 17.37 | 17.24 | 17.16 |
| 20 day SMA | 17.2 | 17.11 | 17.01 |
| 35 day SMA | 16.22 | 16.1 | 16.03 |
| 50 day SMA | 15.68 | 15.59 | 15.5 |
| 100 day SMA | 15.26 | 15.22 | 15.2 |
| 150 day SMA | 14.89 | 14.86 | 14.82 |
| 200 day SMA | 14.04 | 14.01 | 13.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.