TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 13.86 and 14.3

Daily Target 113.73
Daily Target 213.99
Daily Target 314.17
Daily Target 414.43
Daily Target 514.61

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (4.24%) 14.29 13.91 - 14.35 1.124 times
Tue 28 July 2026 13.67 (-3.26%) 14.27 13.50 - 14.39 1.0873 times
Mon 27 July 2026 14.13 (-5.36%) 14.64 14.09 - 14.83 0.6316 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.7313 times
Fri 24 July 2026 14.93 (-2.16%) 15.15 14.88 - 15.42 0.7313 times
Thu 23 July 2026 15.26 (-0.07%) 15.69 15.25 - 15.85 1.1606 times
Wed 22 July 2026 15.27 (3.39%) 15.03 15.03 - 15.40 1.1337 times
Tue 21 July 2026 14.77 (3.87%) 14.19 14.19 - 14.83 1.1566 times
Mon 20 July 2026 14.22 (-4.69%) 14.74 14.20 - 14.74 1.1304 times
Fri 17 July 2026 14.92 (5.67%) 14.44 14.44 - 14.97 1.1132 times
Thu 16 July 2026 14.12 (1%) 13.84 13.75 - 14.32 0.9315 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.21 and 14.54

Weekly Target 112.86
Weekly Target 213.56
Weekly Target 314.193333333333
Weekly Target 414.89
Weekly Target 515.52

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (-4.55%) 14.64 13.50 - 14.83 0.6629 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.1705 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.2388 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.2045 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.7296 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.1373 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.5262 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.4807 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.9485 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.901 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.8189 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.72 and 16.38

Monthly Target 111.77
Monthly Target 213.01
Monthly Target 314.43
Monthly Target 415.67
Monthly Target 517.09

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 29 July 2026 14.25 (10.38%) 13.76 13.19 - 15.85 0.8694 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9757 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9428 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0188 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2958 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0682 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9015 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0567 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9842 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8869 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1355 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.54
20 day DMA 14.23
35 day DMA 14.11
50 day DMA 14.43
100 day DMA 14.75
150 day DMA 13.83
200 day DMA 13.01

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3314.66
12 day EMA14.3914.4114.54
20 day EMA14.3414.3514.42
35 day EMA14.4614.4714.52
50 day EMA14.5214.5314.57

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5814.9
12 day SMA14.5414.5314.58
20 day SMA14.2314.1914.16
35 day SMA14.1114.1214.16
50 day SMA14.4314.4714.52
100 day SMA14.7514.7414.73
150 day SMA13.8313.8113.79
200 day SMA13.0112.9812.96
Back to top | Use Dark Theme