InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.5 and 17.67

Daily Target 117.36
Daily Target 217.47
Daily Target 317.533333333333
Daily Target 417.64
Daily Target 517.7

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 29 July 2026 17.57 (2.99%) 17.46 17.43 - 17.60 0.7126 times
Tue 28 July 2026 17.06 (-1.61%) 17.21 16.98 - 17.25 0.8927 times
Mon 27 July 2026 17.34 (-3.4%) 17.51 17.30 - 17.53 0.8272 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.7795 times
Fri 24 July 2026 17.95 (-0.61%) 17.92 17.81 - 17.98 0.7795 times
Thu 23 July 2026 18.06 (1.4%) 18.08 18.06 - 18.23 0.7814 times
Wed 22 July 2026 17.81 (0.91%) 17.77 17.76 - 17.88 0.5008 times
Tue 21 July 2026 17.65 (1.55%) 17.58 17.55 - 17.66 1.0308 times
Mon 20 July 2026 17.38 (0.7%) 17.27 17.25 - 17.42 0.9922 times
Fri 17 July 2026 17.26 (1.71%) 17.01 16.57 - 17.31 2.7032 times
Thu 16 July 2026 16.97 (-1.16%) 17.30 16.95 - 17.30 0.6629 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.28 and 17.9

Weekly Target 116.76
Weekly Target 217.17
Weekly Target 317.383333333333
Weekly Target 417.79
Weekly Target 518

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 29 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.60 0.5976 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1915 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 1.0036 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.4961 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.9444 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.3536 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.9516 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.1679 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.1996 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 1.0941 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.1922 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.67 and 19.13

Monthly Target 114.73
Monthly Target 216.15
Monthly Target 317.19
Monthly Target 418.61
Monthly Target 519.65

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 29 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.8528 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8216 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9014 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.4674 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.6766 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.9854 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7793 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.671 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.7763 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0682 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6196 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.51
20 day DMA 17.1
35 day DMA 16.8
50 day DMA 17.14
100 day DMA 17.36
150 day DMA 16.31
200 day DMA 15.62

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4617.66
12 day EMA17.417.3717.43
20 day EMA17.2417.2117.23
35 day EMA17.3117.2917.3
50 day EMA17.3117.317.31

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6717.82
12 day SMA17.5117.4717.46
20 day SMA17.117.0116.95
35 day SMA16.816.816.81
50 day SMA17.1417.1617.19
100 day SMA17.3617.3417.33
150 day SMA16.3116.2816.26
200 day SMA15.6215.615.58
Back to top | Use Dark Theme