InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 18.66 and 19.01

Daily Target 118.41
Daily Target 218.56
Daily Target 318.756666666667
Daily Target 418.91
Daily Target 519.11

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 18 May 2026 18.72 (0.7%) 18.63 18.60 - 18.95 0.997 times
Fri 15 May 2026 18.59 (-0.05%) 18.50 18.47 - 18.65 0.7859 times
Thu 14 May 2026 18.60 (-0.53%) 18.55 18.47 - 18.61 0.5874 times
Wed 13 May 2026 18.70 (-1.11%) 18.82 18.69 - 18.92 0.6319 times
Tue 12 May 2026 18.91 (1.94%) 18.78 18.70 - 18.91 0.9998 times
Mon 11 May 2026 18.55 (2.66%) 18.36 18.34 - 18.60 0.7863 times
Fri 08 May 2026 18.07 (0.11%) 18.00 17.97 - 18.16 1.0789 times
Thu 07 May 2026 18.05 (0.11%) 17.76 17.63 - 18.12 1.7186 times
Wed 06 May 2026 18.03 (0%) 18.10 17.96 - 18.13 1.2071 times
Wed 06 May 2026 18.03 (-3.01%) 18.10 17.96 - 18.13 1.2071 times
Tue 05 May 2026 18.59 (-0.59%) 18.73 18.51 - 18.73 1.0751 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 18.66 and 19.01

Weekly Target 118.41
Weekly Target 218.56
Weekly Target 318.756666666667
Weekly Target 418.91
Weekly Target 519.11

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 18 May 2026 18.72 (0.7%) 18.63 18.60 - 18.95 0.1612 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.6129 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.6473 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.5402 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.0509 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.9002 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 1.0163 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.1392 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.693 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.2388 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 1.0763 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 18.18 and 19.5

Monthly Target 117.11
Monthly Target 217.92
Monthly Target 318.433333333333
Monthly Target 419.24
Monthly Target 519.75

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 18 May 2026 18.72 (1.03%) 18.40 17.63 - 18.95 0.6195 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5805 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8058 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0613 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8393 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7227 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8361 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1505 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6674 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7171 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7047 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.46
20 day DMA 18.31
35 day DMA 17.85
50 day DMA 17.58
100 day DMA 15.89
150 day DMA 15.12
200 day DMA 14.65

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5818.57
12 day EMA18.4618.4118.38
20 day EMA18.2618.2118.17
35 day EMA17.9117.8617.82
50 day EMA17.5217.4717.42

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6718.57
12 day SMA18.4618.4318.43
20 day SMA18.3118.2418.17
35 day SMA17.8517.8117.78
50 day SMA17.5817.5317.46
100 day SMA15.8915.8415.79
150 day SMA15.1215.0815.05
200 day SMA14.6514.6214.6
Back to top | Use Dark Theme