InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.61 and 19.93

Daily Target 119.55
Daily Target 219.67
Daily Target 319.866666666667
Daily Target 419.99
Daily Target 520.19

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 16 September 2026 19.80 (-1.49%) 20.06 19.74 - 20.06 1.2268 times
Tue 15 September 2026 20.10 (1.62%) 20.01 19.83 - 20.16 1.3774 times
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 1.0253 times
Fri 11 September 2026 19.79 (-1.3%) 19.73 19.68 - 19.83 0.7801 times
Thu 10 September 2026 20.05 (2.3%) 19.82 19.72 - 20.06 1.1215 times
Wed 09 September 2026 19.60 (1.55%) 19.56 19.49 - 19.61 0.7763 times
Tue 08 September 2026 19.30 (1.53%) 19.26 19.16 - 19.33 1.1024 times
Fri 04 September 2026 19.01 (-0.42%) 18.91 18.78 - 19.06 0.6718 times
Thu 03 September 2026 19.09 (0.16%) 19.02 19.02 - 19.17 0.7416 times
Wed 02 September 2026 19.06 (0.05%) 18.97 18.93 - 19.11 1.1768 times
Tue 01 September 2026 19.05 (2.14%) 18.77 18.76 - 19.08 2.0764 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.51 and 19.98

Weekly Target 119.41
Weekly Target 219.61
Weekly Target 319.883333333333
Weekly Target 420.08
Weekly Target 520.35

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 16 September 2026 19.80 (0.05%) 19.96 19.69 - 20.16 0.799 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.8322 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.3616 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.9519 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.7245 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 1.0008 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 2.041 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.094 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1915 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 1.0036 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.496 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.28 and 20.68

Monthly Target 118.17
Monthly Target 218.99
Monthly Target 319.573333333333
Monthly Target 420.39
Monthly Target 520.97

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 16 September 2026 19.80 (6.17%) 18.77 18.76 - 20.16 0.4671 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8877 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9821 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8622 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9459 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5398 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.7594 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.034 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8177 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7041 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8146 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.44
20 day DMA 19.02
35 day DMA 18.41
50 day DMA 18.08
100 day DMA 17.79
150 day DMA 17.33
200 day DMA 16.46

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8119.66
12 day EMA19.4619.419.27
20 day EMA19.1119.0418.93
35 day EMA18.5918.5218.43
50 day EMA18.0918.0217.94

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8619.7
12 day SMA19.4419.3219.18
20 day SMA19.0218.9418.85
35 day SMA18.4118.3418.26
50 day SMA18.0818.0217.94
100 day SMA17.7917.7717.75
150 day SMA17.3317.2917.25
200 day SMA16.4616.4316.4
Back to top | Use Dark Theme