InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.01 and 17.19

Daily Target 116.91
Daily Target 217.01
Daily Target 317.093333333333
Daily Target 417.19
Daily Target 517.27

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 01 April 2026 17.10 (-1.27%) 17.10 17.00 - 17.18 1.6351 times
Tue 31 March 2026 17.32 (-0.97%) 17.50 17.22 - 17.55 1.7649 times
Mon 30 March 2026 17.49 (0.52%) 17.56 17.41 - 17.65 0.6028 times
Fri 27 March 2026 17.40 (2.23%) 17.27 17.22 - 17.47 0.6148 times
Thu 26 March 2026 17.02 (1.13%) 16.96 16.86 - 17.15 0.6321 times
Wed 25 March 2026 16.83 (-0.3%) 16.59 16.58 - 16.88 0.8853 times
Tue 24 March 2026 16.88 (1.75%) 16.84 16.77 - 16.99 0.6351 times
Mon 23 March 2026 16.59 (-4.21%) 16.82 16.36 - 16.82 1.0501 times
Fri 20 March 2026 17.32 (0.58%) 17.40 17.16 - 17.43 0.7335 times
Thu 19 March 2026 17.22 (0.29%) 17.62 17.05 - 17.67 1.4462 times
Tue 17 March 2026 17.17 (1.6%) 17.11 17.03 - 17.18 0.5088 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.73 and 17.38

Weekly Target 116.6
Weekly Target 216.85
Weekly Target 317.25
Weekly Target 417.5
Weekly Target 517.9

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 01 April 2026 17.10 (-1.72%) 17.56 17.00 - 17.65 1.1865 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.1316 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 0.9832 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.86 - 17.25 1.3835 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.7931 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.7693 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.4663 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1475 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.762 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.3771 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.0618 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.01 and 17.19

Monthly Target 116.91
Monthly Target 217.01
Monthly Target 317.093333333333
Monthly Target 417.19
Monthly Target 517.27

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 01 April 2026 17.10 (-1.27%) 17.10 17.00 - 17.18 0.1688 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 2.0874 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.2268 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.9702 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.8354 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.9665 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.3299 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7714 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.8289 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.8146 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.9436 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.1
20 day DMA 16.79
35 day DMA 15.82
50 day DMA 15.38
100 day DMA 14.49
150 day DMA 14.12
200 day DMA 13.9

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2517.22
12 day EMA17.0116.9916.93
20 day EMA16.6816.6416.57
35 day EMA16.1116.0515.97
50 day EMA15.4415.3715.29

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2117.12
12 day SMA17.117.1117.1
20 day SMA16.7916.716.58
35 day SMA15.8215.7515.66
50 day SMA15.3815.3115.24
100 day SMA14.4914.4614.42
150 day SMA14.1214.114.07
200 day SMA13.913.8813.86
Back to top | Use Dark Theme