Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 31.87 and 32.61
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.21 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.28 (-1.71%) | 32.94 | 32.20 - 32.94 | 0.7305 times | Mon 14 September 2026 | 32.84 (0.98%) | 33.00 | 32.00 - 33.01 | 2.8403 times | Fri 11 September 2026 | 32.52 (1.03%) | 32.59 | 32.18 - 32.61 | 1.1549 times | Thu 10 September 2026 | 32.19 (0.06%) | 32.14 | 32.00 - 32.91 | 0.9277 times | Wed 09 September 2026 | 32.17 (-2.49%) | 32.88 | 32.07 - 33.11 | 1.0274 times | Tue 08 September 2026 | 32.99 (-2.74%) | 33.66 | 32.94 - 33.67 | 0.819 times | Fri 04 September 2026 | 33.92 (0.18%) | 33.48 | 33.32 - 34.09 | 0.4538 times | Thu 03 September 2026 | 33.86 (1.53%) | 33.64 | 33.19 - 34.09 | 0.6127 times | Wed 02 September 2026 | 33.35 (0.72%) | 33.53 | 33.22 - 33.70 | 0.651 times | Tue 01 September 2026 | 33.11 (-1.6%) | 34.03 | 33.09 - 34.08 | 0.7827 times | Mon 31 August 2026 | 33.65 (-1.29%) | 34.00 | 33.60 - 34.17 | 0.8678 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 31.64 and 32.65
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.28 (-0.74%) | 33.00 | 32.00 - 33.01 | 0.7336 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.8072 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.6919 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.6354 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 1.1067 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.3221 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.8497 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.8108 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.1895 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.853 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.959 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 31.1 and 33.19
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.28 (-4.07%) | 34.03 | 32.00 - 34.09 | 0.6258 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.8556 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.0806 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.4967 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.0237 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7933 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.9042 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.8438 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6766 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6997 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.625 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.66 |
| 35 day DMA | 35.38 |
| 50 day DMA | 36.23 |
| 100 day DMA | 39.14 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.74 | 32.69 |
| 12 day EMA | 33.1 | 33.25 | 33.32 |
| 20 day EMA | 33.73 | 33.88 | 33.99 |
| 35 day EMA | 34.88 | 35.03 | 35.16 |
| 50 day EMA | 36.04 | 36.19 | 36.33 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.54 | 32.76 |
| 12 day SMA | 33.08 | 33.25 | 33.41 |
| 20 day SMA | 33.66 | 33.78 | 33.96 |
| 35 day SMA | 35.38 | 35.6 | 35.78 |
| 50 day SMA | 36.23 | 36.36 | 36.47 |
| 100 day SMA | 39.14 | 39.33 | 39.51 |
| 150 day SMA | 41.17 | 41.25 | 41.32 |
| 200 day SMA | 41.62 | 41.68 | 41.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.