Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 44.44 and 45.52
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.75 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.9769 times | Fri 27 March 2026 | 44.62 (-0.18%) | 44.50 | 43.82 - 45.08 | 1.9281 times | Thu 26 March 2026 | 44.70 (1.43%) | 43.89 | 43.89 - 45.24 | 1.9824 times | Wed 25 March 2026 | 44.07 (2.3%) | 43.53 | 43.26 - 44.19 | 1.1161 times | Tue 24 March 2026 | 43.08 (-0.23%) | 42.90 | 42.23 - 43.41 | 0.5462 times | Mon 23 March 2026 | 43.18 (3.45%) | 42.21 | 42.08 - 43.65 | 1.0401 times | Fri 20 March 2026 | 41.74 (-0.86%) | 42.15 | 41.34 - 42.21 | 0.387 times | Thu 19 March 2026 | 42.10 (-1.1%) | 41.49 | 41.44 - 42.61 | 0.6058 times | Tue 17 March 2026 | 42.57 (0.21%) | 42.76 | 42.41 - 43.22 | 0.7615 times | Mon 16 March 2026 | 42.48 (1.26%) | 42.31 | 42.01 - 42.93 | 0.6559 times | Fri 13 March 2026 | 41.95 (0.19%) | 42.16 | 41.40 - 42.27 | 0.8653 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 44.44 and 45.52
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.2563 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.7349 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.6323 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.141 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.2221 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.065 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8779 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.284 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9948 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.7917 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 0.9699 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.68 and 45.49
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.83 (-2.69%) | 45.30 | 41.34 - 46.15 | 1.0429 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0485 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8407 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8694 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7766 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8591 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2271 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4709 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8145 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0503 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2544 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.51 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.99 | 43.67 |
| 12 day EMA | 43.7 | 43.5 | 43.3 |
| 20 day EMA | 43.61 | 43.48 | 43.36 |
| 35 day EMA | 43.54 | 43.46 | 43.39 |
| 50 day EMA | 43.68 | 43.63 | 43.59 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.93 | 43.35 |
| 12 day SMA | 43.1 | 42.93 | 42.8 |
| 20 day SMA | 43.49 | 43.55 | 43.58 |
| 35 day SMA | 43.81 | 43.79 | 43.78 |
| 50 day SMA | 43.59 | 43.57 | 43.55 |
| 100 day SMA | 43.04 | 43.04 | 43.04 |
| 150 day SMA | 43.51 | 43.51 | 43.52 |
| 200 day SMA | 44.08 | 44.08 | 44.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.