Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 39.43 and 40.43
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.19 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (-1.59%) | 40.73 | 39.73 - 40.73 | 0.9557 times | Wed 29 July 2026 | 40.77 (-0.17%) | 41.04 | 40.30 - 41.73 | 0.9615 times | Tue 28 July 2026 | 40.84 (2.1%) | 40.54 | 40.24 - 41.34 | 1.0931 times | Mon 27 July 2026 | 40.00 (2.67%) | 38.71 | 38.71 - 40.20 | 0.8869 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 1.1091 times | Fri 24 July 2026 | 38.96 (3.15%) | 38.13 | 37.84 - 39.27 | 1.1091 times | Thu 23 July 2026 | 37.77 (2.08%) | 36.55 | 36.45 - 38.44 | 1.5911 times | Wed 22 July 2026 | 37.00 (0.95%) | 36.95 | 36.65 - 37.11 | 0.7411 times | Tue 21 July 2026 | 36.65 (-1.21%) | 36.74 | 36.39 - 37.07 | 0.6254 times | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 0.9272 times | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 0.9741 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 39.42 and 42.44
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (2.98%) | 38.71 | 38.71 - 41.73 | 0.8005 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.2278 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 1.0257 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.1531 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.6165 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6073 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.8382 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9952 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4877 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.248 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8408 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.26 and 43.6
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (4.64%) | 38.61 | 36.39 - 41.73 | 1.179 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.7026 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1645 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9024 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0286 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9599 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7697 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7959 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7109 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7865 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1234 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.29 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.94 | 39.52 |
| 12 day EMA | 39.26 | 39.1 | 38.8 |
| 20 day EMA | 39.03 | 38.92 | 38.72 |
| 35 day EMA | 39.3 | 39.25 | 39.16 |
| 50 day EMA | 39.74 | 39.72 | 39.68 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.91 | 39.31 |
| 12 day SMA | 38.73 | 38.55 | 38.35 |
| 20 day SMA | 38.61 | 38.55 | 38.44 |
| 35 day SMA | 38.65 | 38.64 | 38.58 |
| 50 day SMA | 39.29 | 39.37 | 39.43 |
| 100 day SMA | 42.61 | 42.64 | 42.66 |
| 150 day SMA | 42.92 | 42.93 | 42.94 |
| 200 day SMA | 42.95 | 42.98 | 42.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.