Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.14 and 43.87
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.23 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-1.14%) | 43.92 | 42.78 - 44.51 | 1.0864 times | Thu 14 May 2026 | 43.72 (1.41%) | 43.12 | 42.93 - 44.06 | 0.4943 times | Wed 13 May 2026 | 43.11 (-0.6%) | 43.03 | 42.58 - 43.75 | 0.6221 times | Tue 12 May 2026 | 43.37 (-3.08%) | 44.89 | 43.31 - 44.89 | 0.6245 times | Mon 11 May 2026 | 44.75 (-1.56%) | 45.48 | 44.70 - 46.36 | 0.6382 times | Fri 08 May 2026 | 45.46 (1.93%) | 44.88 | 44.13 - 45.99 | 0.8372 times | Thu 07 May 2026 | 44.60 (-4.23%) | 43.95 | 41.51 - 46.37 | 2.8523 times | Wed 06 May 2026 | 46.57 (0%) | 48.07 | 45.85 - 48.40 | 1.1422 times | Wed 06 May 2026 | 46.57 (-1.92%) | 48.07 | 45.85 - 48.41 | 1.1422 times | Tue 05 May 2026 | 47.48 (0.47%) | 47.12 | 46.82 - 47.74 | 0.5606 times | Mon 04 May 2026 | 47.26 (-3.92%) | 48.70 | 47.25 - 49.03 | 1.431 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.01 and 44.79
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.9623 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.3416 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.8702 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8639 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.1076 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7646 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.113 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.925 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.5038 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5481 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 0.989 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.38 and 46.36
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.22 (-11.98%) | 49.30 | 41.51 - 49.49 | 0.7978 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9858 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1236 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0486 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8408 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8694 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7766 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8592 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2272 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.471 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8146 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 45.44 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.14 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.11 | 44.3 |
| 12 day EMA | 45.15 | 45.5 | 45.82 |
| 20 day EMA | 45.93 | 46.21 | 46.47 |
| 35 day EMA | 45.96 | 46.12 | 46.26 |
| 50 day EMA | 45.62 | 45.72 | 45.8 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.08 | 44.26 |
| 12 day SMA | 45.44 | 45.93 | 46.39 |
| 20 day SMA | 47.18 | 47.46 | 47.71 |
| 35 day SMA | 47.14 | 47.18 | 47.21 |
| 50 day SMA | 45.9 | 45.91 | 45.94 |
| 100 day SMA | 44.7 | 44.7 | 44.69 |
| 150 day SMA | 44.18 | 44.2 | 44.22 |
| 200 day SMA | 44.36 | 44.37 | 44.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.