Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 37.68 and 38.61
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.34 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.29 (-1.54%) | 38.62 | 38.00 - 38.93 | 0.7511 times | Thu 02 April 2026 | 38.89 (-1.64%) | 38.39 | 38.02 - 39.78 | 1.0874 times | Wed 01 April 2026 | 39.54 (-0.83%) | 40.35 | 39.46 - 41.23 | 0.8666 times | Tue 31 March 2026 | 39.87 (0.94%) | 40.09 | 38.68 - 41.83 | 1.1499 times | Mon 30 March 2026 | 39.50 (-2.2%) | 40.76 | 39.48 - 40.86 | 1.006 times | Fri 27 March 2026 | 40.39 (-1.3%) | 40.57 | 40.23 - 41.09 | 0.8811 times | Thu 26 March 2026 | 40.92 (-2.55%) | 41.24 | 40.54 - 42.30 | 0.9172 times | Wed 25 March 2026 | 41.99 (-0.14%) | 42.46 | 41.02 - 42.73 | 0.8149 times | Tue 24 March 2026 | 42.05 (2.94%) | 40.27 | 40.27 - 42.62 | 1.3397 times | Mon 23 March 2026 | 40.85 (5.01%) | 40.47 | 40.41 - 41.59 | 1.186 times | Fri 20 March 2026 | 38.90 (-2.9%) | 40.04 | 38.35 - 40.21 | 0.4873 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 37.68 and 38.61
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.29 (-1.54%) | 38.62 | 38.00 - 38.93 | 0.2006 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 1.098 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 1.3729 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 1.071 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.545 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.6571 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 1.2535 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.733 times | Fri 13 February 2026 | 54.74 (0%) | 53.29 | 53.05 - 55.15 | 0.2267 times | Fri 13 February 2026 | 54.74 (1.54%) | 53.69 | 52.59 - 56.35 | 0.8422 times | Fri 06 February 2026 | 53.91 (5.17%) | 51.33 | 50.52 - 54.53 | 1.213 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 36.53 and 39.76
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 38.29 (-3.96%) | 40.35 | 38.00 - 41.23 | 0.1382 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1901 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.8164 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.444 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0435 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2933 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5303 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8602 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9155 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7684 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7739 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.57 |
| 35 day DMA | 44.66 |
| 50 day DMA | 46.96 |
| 100 day DMA | 49.31 |
| 150 day DMA | 54.11 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.64 | 40.02 |
| 12 day EMA | 40.17 | 40.51 | 40.81 |
| 20 day EMA | 41.43 | 41.76 | 42.06 |
| 35 day EMA | 43.97 | 44.3 | 44.62 |
| 50 day EMA | 46.82 | 47.17 | 47.51 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.64 | 40.04 |
| 12 day SMA | 40.1 | 40.39 | 40.64 |
| 20 day SMA | 40.57 | 40.81 | 41.06 |
| 35 day SMA | 44.66 | 45.12 | 45.57 |
| 50 day SMA | 46.96 | 47.16 | 47.48 |
| 100 day SMA | 49.31 | 49.52 | 49.74 |
| 150 day SMA | 54.11 | 54.28 | 54.45 |
| 200 day SMA | 56.21 | 56.3 | 56.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.