NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 2.68 and 2.85

Daily Target 12.65
Daily Target 22.7
Daily Target 32.8166666666667
Daily Target 42.87
Daily Target 52.99

Daily price and volume Natural Health

Date Closing Open Range Volume
Mon 18 May 2026 2.76 (-2.13%) 2.88 2.76 - 2.93 0.7804 times
Fri 15 May 2026 2.82 (-3.75%) 2.94 2.82 - 2.94 0.34 times
Thu 14 May 2026 2.93 (2.45%) 2.89 2.87 - 2.98 0.7354 times
Wed 13 May 2026 2.86 (-5.61%) 3.05 2.85 - 3.05 1.059 times
Tue 12 May 2026 3.03 (-4.42%) 3.07 3.00 - 3.07 0.5531 times
Mon 11 May 2026 3.17 (2.26%) 3.06 3.06 - 3.28 2.5543 times
Fri 08 May 2026 3.10 (-3.13%) 3.19 3.09 - 3.20 0.8501 times
Thu 07 May 2026 3.20 (3.23%) 3.19 3.09 - 3.21 0.4158 times
Wed 06 May 2026 3.10 (0%) 3.12 3.05 - 3.19 1.356 times
Wed 06 May 2026 3.10 (0.32%) 3.12 3.05 - 3.19 1.356 times
Tue 05 May 2026 3.09 (-0.64%) 3.17 3.01 - 3.17 0.8726 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 2.68 and 2.85

Weekly Target 12.65
Weekly Target 22.7
Weekly Target 32.8166666666667
Weekly Target 42.87
Weekly Target 52.99

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Mon 18 May 2026 2.76 (-2.13%) 2.88 2.76 - 2.93 0.3104 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 2.0847 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 1.0428 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 1.0688 times
Fri 01 May 2026 3.17 (7.82%) 2.95 2.87 - 3.19 1.3825 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.7633 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 1.2147 times
Fri 10 April 2026 2.87 (1.77%) 2.82 2.74 - 2.90 0.5988 times
Thu 02 April 2026 2.82 (1.44%) 2.78 2.71 - 2.92 0.4668 times
Fri 27 March 2026 2.78 (-0.36%) 2.90 2.66 - 2.93 1.0672 times
Fri 20 March 2026 2.79 (-9.42%) 3.11 2.69 - 3.18 0.9925 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 2.5 and 3.02

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.9333333333333
Monthly Target 43.11
Monthly Target 53.45

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Mon 18 May 2026 2.76 (-11.54%) 3.16 2.76 - 3.28 0.737 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6591 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.5688 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9027 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.8842 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2221 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.0804 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.1607 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.4818 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.3032 times
Thu 31 July 2025 4.66 (7.62%) 4.38 4.35 - 4.80 0.3784 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 2.88
12 day DMA 3.02
20 day DMA 3.01
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 3.21
150 day DMA 3.33
200 day DMA 3.62

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.932.99
12 day EMA2.9633.03
20 day EMA2.972.993.01
35 day EMA2.982.993
50 day EMA2.942.952.96

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.963.02
12 day SMA3.023.063.08
20 day SMA3.013.013.02
35 day SMA2.942.942.94
50 day SMA2.942.942.95
100 day SMA3.213.213.22
150 day SMA3.333.343.35
200 day SMA3.623.633.64
Back to top | Use Dark Theme