Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.73 and 41.29
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.57 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.44 (1.86%) | 39.66 | 39.01 - 40.57 | 0.8826 times | Fri 15 May 2026 | 39.70 (0.66%) | 39.16 | 38.83 - 40.08 | 1.2788 times | Thu 14 May 2026 | 39.44 (1.86%) | 39.03 | 38.66 - 39.45 | 1.0505 times | Wed 13 May 2026 | 38.72 (-0.64%) | 38.96 | 37.16 - 39.06 | 1.4774 times | Tue 12 May 2026 | 38.97 (-2.72%) | 40.06 | 38.71 - 40.10 | 1.0741 times | Mon 11 May 2026 | 40.06 (-0.1%) | 40.26 | 39.91 - 40.78 | 0.8435 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.99 | 39.68 - 40.54 | 0.7209 times | Thu 07 May 2026 | 39.99 (0.23%) | 39.61 | 39.61 - 40.52 | 1.0333 times | Wed 06 May 2026 | 39.90 (0%) | 39.53 | 38.94 - 40.57 | 0.8195 times | Wed 06 May 2026 | 39.90 (1.37%) | 39.53 | 38.94 - 40.57 | 0.8195 times | Tue 05 May 2026 | 39.36 (1.13%) | 39.11 | 38.30 - 39.50 | 1.5013 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 39.73 and 41.29
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.44 (1.86%) | 39.66 | 39.01 - 40.57 | 0.1061 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.6881 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.3094 times | Wed 06 May 2026 | 39.90 (-1.12%) | 40.06 | 38.30 - 40.57 | 0.4603 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.7701 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.2688 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 1.8641 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.2796 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.8786 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.3748 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 0.8015 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.99 and 40.61
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.44 (0.2%) | 40.57 | 37.16 - 40.78 | 0.5521 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.07 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2864 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.993 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0768 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1866 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3649 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6989 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1571 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6141 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.8287 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.7 |
| 50 day DMA | 38.68 |
| 100 day DMA | 36.01 |
| 150 day DMA | 33.53 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.48 | 39.37 |
| 12 day EMA | 39.75 | 39.62 | 39.6 |
| 20 day EMA | 39.65 | 39.57 | 39.56 |
| 35 day EMA | 39.08 | 39 | 38.96 |
| 50 day EMA | 38.43 | 38.35 | 38.3 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.38 | 39.46 |
| 12 day SMA | 39.63 | 39.62 | 39.67 |
| 20 day SMA | 39.98 | 39.86 | 39.87 |
| 35 day SMA | 39.7 | 39.65 | 39.62 |
| 50 day SMA | 38.68 | 38.58 | 38.48 |
| 100 day SMA | 36.01 | 35.88 | 35.76 |
| 150 day SMA | 33.53 | 33.45 | 33.38 |
| 200 day SMA | 31.73 | 31.65 | 31.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.