Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 40.83 and 41.73
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.96 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.03 (0.98%) | 40.81 | 40.62 - 41.52 | 0.9521 times | Tue 28 July 2026 | 40.63 (-0.32%) | 40.77 | 40.01 - 41.43 | 1.2542 times | Mon 27 July 2026 | 40.76 (-5.54%) | 43.15 | 40.39 - 43.64 | 1.1496 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 1.5207 times | Fri 24 July 2026 | 43.15 (-7.08%) | 42.38 | 41.10 - 45.24 | 1.5207 times | Thu 23 July 2026 | 46.44 (0.17%) | 46.97 | 45.60 - 47.75 | 1.055 times | Wed 22 July 2026 | 46.36 (-0.96%) | 46.90 | 45.66 - 47.03 | 0.5435 times | Tue 21 July 2026 | 46.81 (0.93%) | 46.44 | 45.97 - 46.91 | 0.7837 times | Mon 20 July 2026 | 46.38 (-1.24%) | 46.96 | 45.56 - 47.48 | 0.5186 times | Fri 17 July 2026 | 46.96 (0.92%) | 46.37 | 45.43 - 46.96 | 0.7019 times | Thu 16 July 2026 | 46.53 (-0.34%) | 46.98 | 46.35 - 47.39 | 0.6583 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.71 and 42.34
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.03 (-4.91%) | 43.15 | 40.01 - 43.64 | 1.1343 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 0.514 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.4945 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.9427 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7133 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.8529 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.9986 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.6061 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9106 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.833 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.8065 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.49 and 44.55
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.03 (-10.8%) | 45.77 | 40.01 - 48.07 | 0.8884 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8354 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8005 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0158 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2527 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.967 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0487 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1555 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3554 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6806 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1268 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 44.57 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.69 |
| 100 day DMA | 41.18 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.44 | 43.35 |
| 12 day EMA | 43.59 | 44.05 | 44.67 |
| 20 day EMA | 44.12 | 44.45 | 44.85 |
| 35 day EMA | 43.86 | 44.03 | 44.23 |
| 50 day EMA | 43.13 | 43.22 | 43.33 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.83 | 43.97 |
| 12 day SMA | 44.57 | 45.05 | 45.53 |
| 20 day SMA | 45.09 | 45.41 | 45.68 |
| 35 day SMA | 44.61 | 44.66 | 44.71 |
| 50 day SMA | 43.69 | 43.68 | 43.66 |
| 100 day SMA | 41.18 | 41.13 | 41.07 |
| 150 day SMA | 38.57 | 38.48 | 38.39 |
| 200 day SMA | 36.07 | 36.01 | 35.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.