Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 38.39 and 38.99
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.44 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.83 (0.23%) | 38.87 | 38.54 - 39.14 | 0.7163 times | Fri 27 March 2026 | 38.74 (-0.72%) | 39.00 | 38.59 - 39.29 | 0.7085 times | Thu 26 March 2026 | 39.02 (-0.18%) | 38.78 | 38.74 - 39.40 | 0.8968 times | Wed 25 March 2026 | 39.09 (0.59%) | 38.80 | 38.80 - 39.51 | 1.0056 times | Tue 24 March 2026 | 38.86 (1.12%) | 38.45 | 38.28 - 38.98 | 1.1608 times | Mon 23 March 2026 | 38.43 (3.08%) | 38.29 | 37.78 - 39.65 | 2.0929 times | Fri 20 March 2026 | 37.28 (8.69%) | 37.96 | 36.92 - 38.94 | 2.1978 times | Thu 19 March 2026 | 34.30 (1.84%) | 32.98 | 32.60 - 34.31 | 0.3307 times | Tue 17 March 2026 | 33.68 (-0.71%) | 34.12 | 33.47 - 34.48 | 0.537 times | Mon 16 March 2026 | 33.92 (0.36%) | 34.05 | 33.80 - 35.11 | 0.3534 times | Fri 13 March 2026 | 33.80 (0.84%) | 33.68 | 33.17 - 35.27 | 0.9872 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.39 and 38.99
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.83 (0.23%) | 38.87 | 38.54 - 39.14 | 0.2447 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 2.0035 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 1.168 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.27 | 0.8623 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 1.1985 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 1.2646 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.107 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1775 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.858 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.1158 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.0765 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 35.72 and 42.77
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.83 (11.68%) | 33.94 | 32.60 - 39.65 | 1.3594 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.1226 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.2173 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.3414 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4125 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7901 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.308 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6942 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.9368 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.8177 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.7446 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.9 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.84 |
| 100 day DMA | 32.1 |
| 150 day DMA | 30.52 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.37 | 38.19 |
| 12 day EMA | 37.3 | 37.02 | 36.71 |
| 20 day EMA | 36.42 | 36.17 | 35.9 |
| 35 day EMA | 35.69 | 35.5 | 35.31 |
| 50 day EMA | 35.14 | 34.99 | 34.84 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.83 | 38.54 |
| 12 day SMA | 36.62 | 36.23 | 35.91 |
| 20 day SMA | 35.9 | 35.67 | 35.43 |
| 35 day SMA | 34.92 | 34.79 | 34.67 |
| 50 day SMA | 34.84 | 34.74 | 34.65 |
| 100 day SMA | 32.1 | 32 | 31.9 |
| 150 day SMA | 30.52 | 30.43 | 30.34 |
| 200 day SMA | 28.56 | 28.47 | 28.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.