AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.61 and 2.81

Daily Target 12.44
Daily Target 22.57
Daily Target 32.64
Daily Target 42.77
Daily Target 52.84

Daily price and volume Anavex Life

Date Closing Open Range Volume
Thu 30 July 2026 2.70 (8.43%) 2.51 2.51 - 2.71 1.3318 times
Wed 29 July 2026 2.49 (-3.11%) 2.56 2.48 - 2.60 1.1723 times
Tue 28 July 2026 2.57 (2.8%) 2.48 2.47 - 2.60 0.8269 times
Mon 27 July 2026 2.50 (4.17%) 2.41 2.38 - 2.54 0.7636 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 1.0791 times
Fri 24 July 2026 2.40 (-3.23%) 2.48 2.39 - 2.49 1.0791 times
Thu 23 July 2026 2.48 (-2.75%) 2.48 2.46 - 2.56 1.2573 times
Wed 22 July 2026 2.55 (-0.39%) 2.54 2.51 - 2.60 0.6992 times
Tue 21 July 2026 2.56 (5.79%) 2.39 2.39 - 2.59 0.8843 times
Mon 20 July 2026 2.42 (1.26%) 2.41 2.37 - 2.45 0.9065 times
Fri 17 July 2026 2.39 (2.14%) 2.28 2.26 - 2.43 2.0472 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.54 and 2.87

Weekly Target 12.27
Weekly Target 22.48
Weekly Target 32.5966666666667
Weekly Target 42.81
Weekly Target 52.93

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Thu 30 July 2026 2.70 (12.5%) 2.41 2.38 - 2.71 0.8432 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2222 times
Fri 24 July 2026 2.40 (0.42%) 2.41 2.37 - 2.60 0.9939 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.2336 times
Fri 10 July 2026 2.50 (-9.42%) 2.78 2.43 - 2.79 0.7278 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.7825 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.6594 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9892 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 1.0233 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.5249 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 1.0566 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.48 and 3.01

Monthly Target 12.05
Monthly Target 22.38
Monthly Target 32.5833333333333
Monthly Target 42.91
Monthly Target 53.11

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Thu 30 July 2026 2.70 (4.25%) 2.59 2.26 - 2.79 0.6018 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.7409 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6381 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6007 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.1634 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7462 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7703 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.5919 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2254 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9212 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6621 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.48
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.6
100 day DMA 3.02
150 day DMA 3.47
200 day DMA 4.05

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.52.5
12 day EMA2.522.492.49
20 day EMA2.542.522.52
35 day EMA2.582.572.58
50 day EMA2.612.612.62

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.472.47
12 day SMA2.482.472.46
20 day SMA2.522.522.53
35 day SMA2.542.542.54
50 day SMA2.62.62.61
100 day SMA3.023.043.06
150 day SMA3.473.473.48
200 day SMA4.054.084.11
Back to top | Use Dark Theme