AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.26 and 2.42

Daily Target 12.22
Daily Target 22.29
Daily Target 32.38
Daily Target 42.45
Daily Target 52.54

Daily price and volume Anavex Life

Date Closing Open Range Volume
Wed 16 September 2026 2.36 (-3.28%) 2.44 2.31 - 2.47 1.5403 times
Tue 15 September 2026 2.44 (-6.15%) 2.59 2.43 - 2.59 1.6085 times
Mon 14 September 2026 2.60 (-0.76%) 2.61 2.55 - 2.64 1.1187 times
Fri 11 September 2026 2.62 (-1.5%) 2.71 2.61 - 2.74 1.0615 times
Thu 10 September 2026 2.66 (-3.27%) 2.71 2.62 - 2.74 0.7373 times
Wed 09 September 2026 2.75 (-3.51%) 2.84 2.74 - 2.90 0.7454 times
Tue 08 September 2026 2.85 (-0.35%) 2.81 2.77 - 2.88 0.9504 times
Fri 04 September 2026 2.86 (0.35%) 2.82 2.81 - 2.90 0.5221 times
Thu 03 September 2026 2.85 (-1.38%) 2.90 2.82 - 2.94 0.7172 times
Wed 02 September 2026 2.89 (0.7%) 2.88 2.82 - 2.98 0.9986 times
Tue 01 September 2026 2.87 (2.5%) 2.79 2.76 - 2.90 1.4052 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.17 and 2.5

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.4366666666667
Weekly Target 42.56
Weekly Target 52.77

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Wed 16 September 2026 2.36 (-9.92%) 2.61 2.31 - 2.64 0.6901 times
Fri 11 September 2026 2.62 (-8.39%) 2.81 2.61 - 2.90 0.5651 times
Fri 04 September 2026 2.86 (-4.35%) 2.95 2.76 - 2.98 0.8733 times
Fri 28 August 2026 2.99 (-7.72%) 3.22 2.96 - 3.68 1.5557 times
Fri 21 August 2026 3.24 (0.62%) 3.19 3.09 - 3.41 0.7032 times
Fri 14 August 2026 3.22 (-3.59%) 3.33 3.14 - 3.57 0.9693 times
Fri 07 August 2026 3.34 (21.45%) 2.80 2.74 - 3.40 1.7344 times
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.3856 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2783 times
Fri 24 July 2026 2.40 (0.42%) 2.41 2.37 - 2.60 1.2449 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.5451 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2 and 2.67

Monthly Target 11.88
Monthly Target 22.12
Monthly Target 32.55
Monthly Target 42.79
Monthly Target 53.22

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Wed 16 September 2026 2.36 (-15.71%) 2.79 2.31 - 2.98 0.2585 times
Mon 31 August 2026 2.80 (1.82%) 2.80 2.74 - 3.68 0.7353 times
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.8329 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.9687 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.8343 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.7854 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.521 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.9756 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 1.007 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 2.0813 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.9094 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.71
20 day DMA 2.92
35 day DMA 3.01
50 day DMA 2.85
100 day DMA 2.84
150 day DMA 3.17
200 day DMA 3.45

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.612.69
12 day EMA2.72.762.82
20 day EMA2.82.852.89
35 day EMA2.822.852.87
50 day EMA2.82.822.84

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.612.7
12 day SMA2.712.772.82
20 day SMA2.922.963
35 day SMA3.013.023.02
50 day SMA2.852.862.86
100 day SMA2.842.852.86
150 day SMA3.173.183.19
200 day SMA3.453.453.46
Back to top | Use Dark Theme