Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.84 and 3.02
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.16 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.95 (-3.28%) | 3.06 | 2.90 - 3.08 | 0.7803 times | Thu 09 April 2026 | 3.05 (0.33%) | 3.00 | 2.98 - 3.12 | 0.5968 times | Wed 08 April 2026 | 3.04 (-1.3%) | 3.18 | 3.02 - 3.23 | 0.7672 times | Tue 07 April 2026 | 3.08 (4.05%) | 2.92 | 2.87 - 3.11 | 0.8053 times | Mon 06 April 2026 | 2.96 (-1%) | 3.02 | 2.95 - 3.09 | 0.754 times | Thu 02 April 2026 | 2.99 (-3.55%) | 3.04 | 2.95 - 3.07 | 0.8753 times | Wed 01 April 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.19 | 1.0099 times | Tue 31 March 2026 | 3.07 (8.87%) | 2.85 | 2.85 - 3.09 | 1.4075 times | Mon 30 March 2026 | 2.82 (0%) | 2.75 | 2.69 - 2.85 | 1.1785 times | Fri 27 March 2026 | 2.82 (-2.08%) | 2.84 | 2.75 - 2.89 | 1.8252 times | Thu 26 March 2026 | 2.88 (5.11%) | 2.73 | 2.65 - 3.02 | 2.4411 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.73 and 3.09
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.763 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9211 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.5391 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5821 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.5331 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9172 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9308 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5188 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.167 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.1279 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.1708 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.73 and 3.09
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.95 (-3.91%) | 3.08 | 2.87 - 3.23 | 0.2282 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.21 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7761 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8011 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6557 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.3145 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9581 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6886 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5686 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.799 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5498 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.09 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.05 | 3.05 |
| 12 day EMA | 3.18 | 3.22 | 3.25 |
| 20 day EMA | 3.43 | 3.48 | 3.52 |
| 35 day EMA | 3.71 | 3.76 | 3.8 |
| 50 day EMA | 4.04 | 4.08 | 4.12 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.03 |
| 12 day SMA | 2.96 | 3.06 | 3.18 |
| 20 day SMA | 3.55 | 3.63 | 3.72 |
| 35 day SMA | 3.95 | 3.98 | 4 |
| 50 day SMA | 4.03 | 4.07 | 4.11 |
| 100 day SMA | 4.09 | 4.12 | 4.16 |
| 150 day SMA | 5.62 | 5.67 | 5.71 |
| 200 day SMA | 6.84 | 6.87 | 6.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.