Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 166.55 and 168.61
| Daily Target 1 | 166.12 |
| Daily Target 2 | 166.98 |
| Daily Target 3 | 168.17666666667 |
| Daily Target 4 | 169.04 |
| Daily Target 5 | 170.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.85 (3.4%) | 169.37 | 167.31 - 169.37 | 0.788 times | Tue 07 April 2026 | 162.33 (0.06%) | 162.02 | 160.90 - 162.46 | 0.616 times | Mon 06 April 2026 | 162.24 (0.45%) | 162.07 | 161.09 - 162.50 | 0.8596 times | Thu 02 April 2026 | 161.51 (0.33%) | 158.43 | 158.43 - 161.78 | 0.9742 times | Wed 01 April 2026 | 160.98 (1.3%) | 160.09 | 160.09 - 162.51 | 1.1748 times | Tue 31 March 2026 | 158.92 (3.83%) | 155.70 | 155.00 - 159.04 | 1.2894 times | Mon 30 March 2026 | 153.06 (-1.46%) | 157.02 | 152.43 - 157.02 | 1.1175 times | Fri 27 March 2026 | 155.33 (-1.75%) | 157.16 | 155.00 - 157.16 | 1.4183 times | Thu 26 March 2026 | 158.09 (-2.39%) | 160.59 | 158.05 - 161.12 | 1.0315 times | Wed 25 March 2026 | 161.96 (0.93%) | 162.66 | 161.75 - 162.66 | 0.7307 times | Tue 24 March 2026 | 160.47 (0.2%) | 159.47 | 159.29 - 160.99 | 0.6017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 164.38 and 172.85
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 162.71 |
| Weekly Target 3 | 166.04 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.85 (3.93%) | 162.07 | 160.90 - 169.37 | 0.3292 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.6625 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.823 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.6889 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.2751 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.4459 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.8605 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.8563 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.2063 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.8523 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.8355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 163.14 and 174.08
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.85 (5.62%) | 160.09 | 158.43 - 169.37 | 0.176 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.2572 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.8136 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.8101 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0637 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7305 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5995 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7985 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8088 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9421 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 160.24 |
| 20 day DMA | 160.45 |
| 35 day DMA | 163.56 |
| 50 day DMA | 164.81 |
| 100 day DMA | 164.1 |
| 150 day DMA | 162.99 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 161.08 | 160.45 |
| 12 day EMA | 161.56 | 160.42 | 160.07 |
| 20 day EMA | 161.73 | 161.09 | 160.96 |
| 35 day EMA | 162.98 | 162.69 | 162.71 |
| 50 day EMA | 165.06 | 164.95 | 165.06 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 161.2 | 159.34 |
| 12 day SMA | 160.24 | 159.3 | 159.2 |
| 20 day SMA | 160.45 | 160.15 | 160.28 |
| 35 day SMA | 163.56 | 163.55 | 163.65 |
| 50 day SMA | 164.81 | 164.85 | 165.03 |
| 100 day SMA | 164.1 | 164.05 | 164.03 |
| 150 day SMA | 162.99 | 162.91 | 162.86 |
| 200 day SMA | 159.61 | 159.48 | 159.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.