Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 176.23 and 181.05
| Daily Target 1 | 175.36 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 180.18 |
| Daily Target 4 | 181.92 |
| Daily Target 5 | 185 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.84 (-2.39%) | 183.26 | 178.44 - 183.26 | 1.0614 times | Tue 28 July 2026 | 183.22 (-0.84%) | 183.77 | 180.26 - 183.77 | 0.8835 times | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.5967 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 1.0098 times | Fri 24 July 2026 | 184.04 (-0.94%) | 186.29 | 183.61 - 186.29 | 1.0098 times | Thu 23 July 2026 | 185.78 (-0.27%) | 185.37 | 184.92 - 186.82 | 2.4441 times | Wed 22 July 2026 | 186.28 (-0.52%) | 186.79 | 186.18 - 187.39 | 1.0671 times | Tue 21 July 2026 | 187.26 (1.89%) | 186.23 | 185.71 - 187.48 | 0.4073 times | Mon 20 July 2026 | 183.79 (-0.51%) | 186.33 | 183.79 - 186.33 | 1.1245 times | Fri 17 July 2026 | 184.74 (-0.39%) | 182.75 | 182.75 - 185.97 | 0.3959 times | Thu 16 July 2026 | 185.47 (-1.46%) | 187.35 | 185.19 - 187.86 | 0.2983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 174.54 and 182.74
| Weekly Target 1 | 173.11 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 181.30666666667 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 189.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.84 (-2.83%) | 186.22 | 178.44 - 186.64 | 0.7486 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 0.2974 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.7828 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7909 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.1113 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8703 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.526 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6844 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8534 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.335 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 168.48 and 188.81
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 185.35 |
| Monthly Target 4 | 192.26 |
| Monthly Target 5 | 205.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.84 (-10.57%) | 198.77 | 178.44 - 198.77 | 1.3029 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2122 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.3418 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7336 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9349 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3486 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.346 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.791 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5432 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4458 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.5938 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 184.7 |
| 20 day DMA | 186.88 |
| 35 day DMA | 189.64 |
| 50 day DMA | 188.51 |
| 100 day DMA | 179.5 |
| 150 day DMA | 175.59 |
| 200 day DMA | 172.02 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 184.35 | 184.91 |
| 12 day EMA | 184.71 | 185.78 | 186.24 |
| 20 day EMA | 186.2 | 186.97 | 187.37 |
| 35 day EMA | 186.72 | 187.18 | 187.41 |
| 50 day EMA | 187.4 | 187.75 | 187.94 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 184.37 | 184.98 |
| 12 day SMA | 184.7 | 185.54 | 185.88 |
| 20 day SMA | 186.88 | 187.72 | 188.55 |
| 35 day SMA | 189.64 | 189.81 | 189.85 |
| 50 day SMA | 188.51 | 188.49 | 188.43 |
| 100 day SMA | 179.5 | 179.36 | 179.2 |
| 150 day SMA | 175.59 | 175.51 | 175.38 |
| 200 day SMA | 172.02 | 171.92 | 171.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.