FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 177.16 and 179.41

Daily Target 1176.74
Daily Target 2177.58
Daily Target 3178.98666666667
Daily Target 4179.83
Daily Target 5181.24

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 178.43 (-0.9%) 180.39 178.14 - 180.39 1.4464 times
Mon 14 September 2026 180.05 (-1.13%) 180.02 179.38 - 180.97 0.8117 times
Fri 11 September 2026 182.10 (0.99%) 182.53 181.94 - 182.65 0.6556 times
Thu 10 September 2026 180.31 (-1.38%) 181.42 180.27 - 182.23 0.9469 times
Wed 09 September 2026 182.84 (-0.97%) 184.92 182.84 - 184.92 1.1655 times
Tue 08 September 2026 184.63 (-0.05%) 185.09 184.63 - 185.91 0.666 times
Fri 04 September 2026 184.72 (0.29%) 183.07 183.07 - 184.97 1.0302 times
Thu 03 September 2026 184.18 (1.1%) 183.67 182.06 - 184.18 0.718 times
Wed 02 September 2026 182.18 (0.52%) 182.00 181.14 - 182.36 1.4152 times
Tue 01 September 2026 181.23 (-1.69%) 182.29 181.18 - 182.38 1.1446 times
Mon 31 August 2026 184.35 (-0.54%) 185.25 183.59 - 185.25 0.9053 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 176.87 and 179.7

Weekly Target 1176.35
Weekly Target 2177.39
Weekly Target 3179.18
Weekly Target 4180.22
Weekly Target 5182.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 178.43 (-2.02%) 180.02 178.14 - 180.97 0.3813 times
Fri 11 September 2026 182.10 (-1.42%) 185.09 180.27 - 185.91 0.5799 times
Fri 04 September 2026 184.72 (-0.34%) 185.25 181.14 - 185.25 0.8803 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.7978 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 0.9998 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.5463 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.476 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.1755 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.3093 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.8538 times
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.8224 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 174.4 and 182.17

Monthly Target 1173.06
Monthly Target 2175.74
Monthly Target 3180.82666666667
Monthly Target 4183.51
Monthly Target 5188.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 178.43 (-3.21%) 182.29 178.14 - 185.91 0.3811 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.1222 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.3052 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.1309 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.2519 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.6844 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.8723 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2582 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.2558 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.738 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5068 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 180.75
12 day DMA 182.53
20 day DMA 184.86
35 day DMA 186.66
50 day DMA 186.68
100 day DMA 186.63
150 day DMA 179.84
200 day DMA 176.4

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.59181.67182.48
12 day EMA182.63183.39184
20 day EMA184.15184.75185.25
35 day EMA185.44185.85186.19
50 day EMA186.69187.03187.31

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.75181.99182.92
12 day SMA182.53183.41184.1
20 day SMA184.86185.65186.35
35 day SMA186.66186.84186.95
50 day SMA186.68186.9187.17
100 day SMA186.63186.62186.58
150 day SMA179.84179.78179.72
200 day SMA176.4176.31176.21
Back to top | Use Dark Theme