Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 105.84 and 107.11
| Daily Target 1 | 104.86 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 106.12666666667 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 107.4 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.25 (0.99%) | 105.65 | 105.43 - 106.70 | 1.3934 times | Wed 08 April 2026 | 105.21 (3.58%) | 105.73 | 104.62 - 105.73 | 0.5466 times | Tue 07 April 2026 | 101.57 (0.24%) | 100.50 | 100.43 - 101.73 | 0.6002 times | Mon 06 April 2026 | 101.33 (0.06%) | 101.30 | 101.05 - 101.69 | 1.5005 times | Thu 02 April 2026 | 101.27 (1.36%) | 97.57 | 97.57 - 101.46 | 1.104 times | Wed 01 April 2026 | 99.91 (1.46%) | 100.40 | 99.73 - 101.00 | 1.4148 times | Tue 31 March 2026 | 98.47 (4.79%) | 95.19 | 95.19 - 98.65 | 0.9218 times | Mon 30 March 2026 | 93.97 (-1.97%) | 96.93 | 93.76 - 96.93 | 0.8146 times | Fri 27 March 2026 | 95.86 (-2.11%) | 97.32 | 95.77 - 97.32 | 0.8039 times | Thu 26 March 2026 | 97.93 (-1.16%) | 98.32 | 97.91 - 99.44 | 0.9003 times | Wed 25 March 2026 | 99.08 (1.89%) | 99.00 | 98.76 - 99.71 | 0.3966 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 103.34 and 109.61
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 104.46 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.25 (4.92%) | 101.30 | 100.43 - 106.70 | 0.7622 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8026 times | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 1.025 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.4633 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 99.47 | 1.0331 times | Fri 06 March 2026 | 97.67 (-4.74%) | 101.36 | 97.31 - 103.72 | 2.1936 times | Fri 27 February 2026 | 102.53 (0.54%) | 100.83 | 100.23 - 104.47 | 1.3384 times | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.7804 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.3397 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 1.2616 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 2.228 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 101.91 and 111.04
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 103.50666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.25 (7.9%) | 100.40 | 97.57 - 106.70 | 0.0797 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3249 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3832 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.5631 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5584 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5653 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5352 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5666 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5967 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.8268 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5644 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 99.84 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.89 |
| 50 day DMA | 100.29 |
| 100 day DMA | 98.95 |
| 150 day DMA | 96.83 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 101.99 | 100.38 |
| 12 day EMA | 101.01 | 100.06 | 99.12 |
| 20 day EMA | 100.21 | 99.58 | 98.99 |
| 35 day EMA | 100.08 | 99.72 | 99.4 |
| 50 day EMA | 100.77 | 100.55 | 100.36 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 101.86 | 100.51 |
| 12 day SMA | 99.84 | 99.06 | 98.14 |
| 20 day SMA | 98.6 | 98.25 | 97.88 |
| 35 day SMA | 99.89 | 99.72 | 99.58 |
| 50 day SMA | 100.29 | 100.2 | 100.13 |
| 100 day SMA | 98.95 | 98.82 | 98.7 |
| 150 day SMA | 96.83 | 96.71 | 96.6 |
| 200 day SMA | 94.07 | 93.95 | 93.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.