Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 106.44 and 108.09
| Daily Target 1 | 106.02 |
| Daily Target 2 | 106.85 |
| Daily Target 3 | 107.67333333333 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 109.32 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.67 (0.62%) | 108.11 | 106.85 - 108.50 | 0.6942 times | Tue 15 September 2026 | 107.01 (-1.02%) | 107.93 | 106.58 - 107.94 | 1.4476 times | Mon 14 September 2026 | 108.11 (-1.7%) | 107.98 | 107.92 - 109.02 | 1.0783 times | Fri 11 September 2026 | 109.98 (1.21%) | 111.05 | 109.90 - 111.05 | 0.9306 times | Thu 10 September 2026 | 108.67 (-1.42%) | 108.88 | 108.61 - 109.84 | 0.7976 times | Wed 09 September 2026 | 110.23 (-0.93%) | 111.03 | 110.18 - 111.25 | 1.2703 times | Tue 08 September 2026 | 111.26 (0.9%) | 110.26 | 110.26 - 111.94 | 0.7681 times | Fri 04 September 2026 | 110.27 (1.09%) | 109.07 | 109.07 - 110.31 | 1.2999 times | Thu 03 September 2026 | 109.08 (0.48%) | 108.58 | 108.58 - 109.17 | 1.2851 times | Wed 02 September 2026 | 108.56 (0.83%) | 107.96 | 107.96 - 108.56 | 0.4284 times | Tue 01 September 2026 | 107.67 (-1.68%) | 108.25 | 107.60 - 108.37 | 1.2408 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 105.91 and 108.35
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.67 (-2.1%) | 107.98 | 106.58 - 109.02 | 0.3795 times | Fri 11 September 2026 | 109.98 (-0.26%) | 110.26 | 108.61 - 111.94 | 0.4439 times | Fri 04 September 2026 | 110.27 (-0.16%) | 108.97 | 107.60 - 110.31 | 0.6703 times | Fri 28 August 2026 | 110.45 (-3.34%) | 114.07 | 110.45 - 114.51 | 0.4387 times | Fri 21 August 2026 | 114.27 (-4.34%) | 119.62 | 112.99 - 120.29 | 2.8343 times | Fri 14 August 2026 | 119.46 (1.21%) | 117.52 | 116.56 - 119.46 | 2.3242 times | Fri 07 August 2026 | 118.03 (5.02%) | 112.54 | 112.54 - 119.88 | 1.0237 times | Fri 31 July 2026 | 112.39 (-1.27%) | 115.42 | 107.78 - 115.97 | 0.9558 times | Fri 24 July 2026 | 113.84 (0%) | 116.51 | 113.82 - 116.51 | 0.1549 times | Fri 24 July 2026 | 113.84 (-2.22%) | 116.15 | 113.82 - 119.68 | 0.7747 times | Fri 17 July 2026 | 116.43 (-2.67%) | 119.06 | 113.10 - 119.29 | 0.7921 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 104.45 and 109.81
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 108.73 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.67 (-1.68%) | 108.25 | 106.58 - 111.94 | 0.1066 times | Mon 31 August 2026 | 109.51 (-2.56%) | 112.54 | 108.79 - 120.29 | 0.5461 times | Fri 31 July 2026 | 112.39 (-11.72%) | 125.55 | 107.78 - 126.46 | 0.8728 times | Tue 30 June 2026 | 127.31 (9.57%) | 115.37 | 110.36 - 127.77 | 0.4631 times | Fri 29 May 2026 | 116.19 (3.64%) | 112.09 | 108.00 - 117.53 | 0.3387 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3309 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3492 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.412 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.9803 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.6003 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.6077 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 109 |
| 20 day DMA | 110.75 |
| 35 day DMA | 113.19 |
| 50 day DMA | 114.2 |
| 100 day DMA | 115.28 |
| 150 day DMA | 110.98 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 108.5 | 109.24 |
| 12 day EMA | 109.45 | 109.77 | 110.27 |
| 20 day EMA | 110.7 | 111.02 | 111.44 |
| 35 day EMA | 112.32 | 112.59 | 112.92 |
| 50 day EMA | 114.12 | 114.38 | 114.68 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 108.8 | 109.65 |
| 12 day SMA | 109 | 109.23 | 109.82 |
| 20 day SMA | 110.75 | 111.21 | 111.87 |
| 35 day SMA | 113.19 | 113.3 | 113.49 |
| 50 day SMA | 114.2 | 114.4 | 114.62 |
| 100 day SMA | 115.28 | 115.33 | 115.38 |
| 150 day SMA | 110.98 | 110.94 | 110.91 |
| 200 day SMA | 108.16 | 108.11 | 108.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.