InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 111.27 and 113.19

Daily Target 1110.9
Daily Target 2111.64
Daily Target 3112.81666666667
Daily Target 4113.56
Daily Target 5114.74

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (-0.36%) 113.99 112.07 - 113.99 0.8222 times
Thu 30 July 2026 112.80 (4.35%) 109.67 109.67 - 112.80 0.9943 times
Wed 29 July 2026 108.10 (-3.08%) 111.15 107.78 - 111.15 0.6501 times
Tue 28 July 2026 111.54 (-2.03%) 109.32 109.31 - 111.60 1.1281 times
Mon 27 July 2026 113.85 (0.01%) 115.42 112.46 - 115.97 1.6539 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.8509 times
Fri 24 July 2026 113.84 (-2.06%) 116.51 113.82 - 116.51 0.8509 times
Thu 23 July 2026 116.24 (-1.15%) 115.82 115.74 - 116.97 1.1472 times
Wed 22 July 2026 117.59 (-1.7%) 118.88 117.54 - 118.88 1.3958 times
Tue 21 July 2026 119.62 (3.74%) 116.87 116.87 - 119.68 0.5067 times
Mon 20 July 2026 115.31 (-0.96%) 116.15 115.31 - 116.15 0.3537 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 105.99 and 114.18

Weekly Target 1103.86
Weekly Target 2108.12
Weekly Target 3112.04666666667
Weekly Target 4116.31
Weekly Target 5120.24

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5755 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.0933 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4664 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4769 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.5053 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9622 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8731 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.936 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7432 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3679 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.5063 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 100.75 and 119.43

Monthly Target 196.86
Monthly Target 2104.63
Monthly Target 3115.54333333333
Monthly Target 4123.31
Monthly Target 5134.22

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8289 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4397 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3217 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3142 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3317 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3912 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.6791 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5701 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5771 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5464 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5784 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 111.74
12 day DMA 114.3
20 day DMA 115.86
35 day DMA 118.38
50 day DMA 117.29
100 day DMA 111.94
150 day DMA 108.25
200 day DMA 104.96

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24112.17111.85
12 day EMA113.9114.18114.43
20 day EMA115.24115.54115.83
35 day EMA115.76115.96116.15
50 day EMA116.31116.47116.62

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.74112.03112.23
12 day SMA114.3114.57115.06
20 day SMA115.86116.3116.69
35 day SMA118.38118.51118.47
50 day SMA117.29117.29117.22
100 day SMA111.94111.81111.65
150 day SMA108.25108.16108.07
200 day SMA104.96104.88104.78
Back to top | Use Dark Theme