Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.74 and 37.8
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.98 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.0915 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.7097 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.1812 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 0.9622 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.9191 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.2086 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.1654 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.8116 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.6861 times | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 1.2646 times | Mon 16 March 2026 | 37.82 (1.75%) | 37.68 | 37.65 - 38.17 | 1.4681 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.5 and 38.03
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.23 (1.58%) | 36.63 | 35.77 - 37.30 | 0.3681 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1111 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8646 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2319 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0284 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4591 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8355 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1695 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8948 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0368 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0768 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 33.69 and 39.32
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.1933 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.936 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9359 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.11 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0658 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9128 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8983 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.107 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9462 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8948 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2537 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.44 |
| 150 day DMA | 34.44 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.19 | 37.82 |
| 12 day EMA | 37.77 | 37.87 | 38.22 |
| 20 day EMA | 38.06 | 38.15 | 38.38 |
| 35 day EMA | 37.94 | 37.98 | 38.1 |
| 50 day EMA | 37.83 | 37.85 | 37.93 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.72 | 38.18 |
| 12 day SMA | 37.81 | 37.83 | 38.05 |
| 20 day SMA | 38.32 | 38.51 | 38.77 |
| 35 day SMA | 38.67 | 38.67 | 38.69 |
| 50 day SMA | 38.09 | 38.05 | 38.05 |
| 100 day SMA | 36.44 | 36.38 | 36.34 |
| 150 day SMA | 34.44 | 34.4 | 34.36 |
| 200 day SMA | 32.83 | 32.77 | 32.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.