Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.55 and 44.52
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.22 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (-0.29%) | 44.54 | 43.72 - 44.69 | 0.8554 times | Thu 30 July 2026 | 44.47 (2.61%) | 43.80 | 43.19 - 44.58 | 0.9337 times | Wed 29 July 2026 | 43.34 (-0.6%) | 43.50 | 43.05 - 43.92 | 0.7282 times | Tue 28 July 2026 | 43.60 (1.07%) | 43.19 | 42.73 - 43.60 | 1.0435 times | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 1.0385 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 1.1759 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.1759 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 1.0399 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.9453 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 1.0636 times | Mon 20 July 2026 | 41.10 (2.34%) | 40.56 | 40.48 - 41.45 | 0.9085 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.54 and 45.5
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 1.0643 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2721 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.1879 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.1958 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.8463 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.7809 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.2466 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 1.0388 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 1.0348 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.3324 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.7265 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.94 and 48.1
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.851 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.887 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1829 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7256 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.232 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9664 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9663 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.146 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1004 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9424 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9275 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.88 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.43 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.65 | 43.24 |
| 12 day EMA | 42.99 | 42.74 | 42.43 |
| 20 day EMA | 42.14 | 41.91 | 41.64 |
| 35 day EMA | 41.18 | 40.99 | 40.78 |
| 50 day EMA | 40.17 | 40 | 39.82 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.63 | 43.46 |
| 12 day SMA | 42.88 | 42.65 | 42.37 |
| 20 day SMA | 41.88 | 41.62 | 41.3 |
| 35 day SMA | 40.4 | 40.23 | 40.05 |
| 50 day SMA | 39.65 | 39.59 | 39.5 |
| 100 day SMA | 39.43 | 39.39 | 39.33 |
| 150 day SMA | 38.77 | 38.71 | 38.64 |
| 200 day SMA | 37.35 | 37.27 | 37.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.