Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 39.67 and 40.75
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.536666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.62 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.29 (-2.47%) | 41.20 | 40.12 - 41.20 | 0.7746 times | Mon 18 May 2026 | 41.31 (1.1%) | 41.02 | 40.72 - 41.55 | 1.5319 times | Fri 15 May 2026 | 40.86 (-1.26%) | 41.16 | 40.73 - 41.70 | 0.8504 times | Thu 14 May 2026 | 41.38 (0.32%) | 41.30 | 40.90 - 41.74 | 0.7454 times | Wed 13 May 2026 | 41.25 (-1.29%) | 41.97 | 40.92 - 42.08 | 0.8694 times | Tue 12 May 2026 | 41.79 (0.02%) | 41.55 | 41.10 - 41.97 | 1.058 times | Mon 11 May 2026 | 41.78 (-1.21%) | 42.42 | 41.51 - 42.70 | 0.8296 times | Fri 08 May 2026 | 42.29 (1.83%) | 41.80 | 41.74 - 42.66 | 0.8287 times | Thu 07 May 2026 | 41.53 (-0.19%) | 41.71 | 41.29 - 42.06 | 1.19 times | Wed 06 May 2026 | 41.61 (0%) | 41.70 | 41.06 - 42.14 | 1.322 times | Wed 06 May 2026 | 41.61 (0.27%) | 41.70 | 41.06 - 42.14 | 1.322 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.49 and 40.92
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.29 (-1.4%) | 41.02 | 40.12 - 41.55 | 0.6361 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.2005 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.9213 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.9939 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 1.1241 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.9337 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 1.0265 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.9077 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.85 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.4063 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 1.0943 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.53 and 41.5
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.29 (-0.27%) | 40.49 | 39.73 - 42.70 | 0.6977 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7377 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2526 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9825 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9824 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1652 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1188 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9581 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.943 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.162 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9932 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.62 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.26 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.29 | 41.28 |
| 12 day EMA | 40.98 | 41.1 | 41.06 |
| 20 day EMA | 40.63 | 40.67 | 40.6 |
| 35 day EMA | 40.07 | 40.06 | 39.99 |
| 50 day EMA | 39.39 | 39.35 | 39.27 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.32 | 41.41 |
| 12 day SMA | 41.43 | 41.39 | 41.33 |
| 20 day SMA | 40.62 | 40.51 | 40.32 |
| 35 day SMA | 39.7 | 39.62 | 39.46 |
| 50 day SMA | 39.18 | 39.16 | 39.11 |
| 100 day SMA | 38.26 | 38.21 | 38.14 |
| 150 day SMA | 36.5 | 36.42 | 36.33 |
| 200 day SMA | 35.03 | 34.97 | 34.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.