Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 45.07 and 45.81
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.36 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.8571 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.9165 times | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.6849 times | Thu 10 September 2026 | 45.54 (1.16%) | 45.25 | 44.78 - 45.57 | 0.9676 times | Wed 09 September 2026 | 45.02 (0.69%) | 44.71 | 44.28 - 45.12 | 1.099 times | Tue 08 September 2026 | 44.71 (-3.64%) | 46.15 | 44.67 - 46.19 | 1.5602 times | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.8191 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.2669 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.8294 times | Tue 01 September 2026 | 44.48 (-0.16%) | 44.57 | 44.27 - 45.05 | 0.9992 times | Mon 31 August 2026 | 44.55 (0.07%) | 44.50 | 44.10 - 44.99 | 1.12 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.76 and 45.81
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.63 (-0.41%) | 45.90 | 44.93 - 45.98 | 0.3344 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.8131 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.9494 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.2338 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 1.0511 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.6453 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.6737 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9694 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2478 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.082 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0892 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 44.95 and 47.18
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.63 (2.42%) | 44.57 | 44.27 - 46.50 | 0.3817 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1771 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9027 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9409 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2548 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7697 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.307 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0252 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0251 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2158 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1674 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.82 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.23 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.56 | 45.47 |
| 12 day EMA | 45.23 | 45.16 | 45.06 |
| 20 day EMA | 44.76 | 44.67 | 44.56 |
| 35 day EMA | 43.94 | 43.84 | 43.73 |
| 50 day EMA | 43.06 | 42.95 | 42.84 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.37 | 45.5 |
| 12 day SMA | 45.27 | 45.22 | 45.09 |
| 20 day SMA | 44.82 | 44.71 | 44.53 |
| 35 day SMA | 43.96 | 43.88 | 43.82 |
| 50 day SMA | 43.23 | 43.09 | 42.96 |
| 100 day SMA | 41.23 | 41.16 | 41.07 |
| 150 day SMA | 40.36 | 40.31 | 40.25 |
| 200 day SMA | 39.21 | 39.15 | 39.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.