Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 31.22 and 32.17
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.34 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.65 (3.5%) | 30.87 | 30.78 - 31.73 | 0.9842 times | Fri 15 May 2026 | 30.58 (-1.58%) | 31.33 | 30.03 - 31.33 | 0.6573 times | Thu 14 May 2026 | 31.07 (1.24%) | 30.95 | 30.70 - 31.76 | 0.7034 times | Wed 13 May 2026 | 30.69 (-1.73%) | 30.88 | 30.57 - 31.23 | 0.7746 times | Tue 12 May 2026 | 31.23 (0.61%) | 31.07 | 30.50 - 31.43 | 0.9691 times | Mon 11 May 2026 | 31.04 (-3.48%) | 32.07 | 30.97 - 32.22 | 1.08 times | Fri 08 May 2026 | 32.16 (0.37%) | 32.14 | 31.78 - 32.38 | 0.9117 times | Thu 07 May 2026 | 32.04 (1.52%) | 31.70 | 31.64 - 32.56 | 1.8961 times | Wed 06 May 2026 | 31.56 (0%) | 30.77 | 30.76 - 31.58 | 1.0118 times | Wed 06 May 2026 | 31.56 (4.3%) | 30.77 | 30.76 - 31.58 | 1.0118 times | Tue 05 May 2026 | 30.26 (1.99%) | 29.26 | 28.87 - 30.32 | 1.3091 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 31.22 and 32.17
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.65 (3.5%) | 30.87 | 30.78 - 31.73 | 0.2478 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0535 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9617 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7659 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0262 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0525 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1077 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.2054 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 1.0087 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.5709 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 1.0939 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 30.26 and 33.95
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.65 (5.89%) | 29.99 | 28.87 - 32.56 | 0.7631 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0657 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3183 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4906 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7689 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.859 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8831 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6505 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1539 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0468 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 0.9754 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.19 |
| 100 day DMA | 29.72 |
| 150 day DMA | 31.87 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.93 | 31.1 |
| 12 day EMA | 30.91 | 30.78 | 30.82 |
| 20 day EMA | 30.44 | 30.31 | 30.28 |
| 35 day EMA | 29.49 | 29.36 | 29.29 |
| 50 day EMA | 28.44 | 28.31 | 28.22 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.92 | 31.24 |
| 12 day SMA | 31.13 | 31.01 | 30.95 |
| 20 day SMA | 30.53 | 30.4 | 30.35 |
| 35 day SMA | 29.16 | 28.97 | 28.8 |
| 50 day SMA | 28.19 | 28.09 | 28.05 |
| 100 day SMA | 29.72 | 29.73 | 29.76 |
| 150 day SMA | 31.87 | 31.92 | 31.99 |
| 200 day SMA | 33.72 | 33.76 | 33.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.