VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 25.09 and 26.01

Daily Target 124.93
Daily Target 225.25
Daily Target 325.85
Daily Target 426.17
Daily Target 526.77

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 01 April 2026 25.57 (-1.62%) 26.45 25.53 - 26.45 1.072 times
Tue 31 March 2026 25.99 (3.22%) 25.77 25.43 - 26.64 1.1131 times
Mon 30 March 2026 25.18 (1.9%) 25.02 24.67 - 25.59 0.692 times
Fri 27 March 2026 24.71 (-3.74%) 25.38 24.57 - 25.48 0.7933 times
Thu 26 March 2026 25.67 (-1.19%) 25.78 25.52 - 26.28 0.7827 times
Wed 25 March 2026 25.98 (-0.54%) 26.34 25.77 - 26.58 1.1637 times
Tue 24 March 2026 26.12 (0.38%) 25.75 25.62 - 26.50 1.7253 times
Mon 23 March 2026 26.02 (2.4%) 26.17 25.88 - 26.80 1.2124 times
Fri 20 March 2026 25.41 (-4.04%) 26.32 25.33 - 26.58 0.6968 times
Thu 19 March 2026 26.48 (1.69%) 26.21 25.63 - 26.61 0.7488 times
Tue 17 March 2026 26.04 (2.52%) 26.08 25.96 - 26.56 1.3864 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 25.12 and 27.09

Weekly Target 123.66
Weekly Target 224.61
Weekly Target 325.626666666667
Weekly Target 426.58
Weekly Target 527.6

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 01 April 2026 25.57 (3.48%) 25.02 24.67 - 26.64 0.6381 times
Fri 27 March 2026 24.71 (-2.75%) 26.17 24.57 - 26.80 1.2592 times
Fri 20 March 2026 25.41 (-2.08%) 26.27 25.33 - 26.61 0.8768 times
Fri 13 March 2026 25.95 (-3.67%) 26.46 25.28 - 27.32 0.9942 times
Fri 06 March 2026 26.94 (-2.32%) 27.20 25.71 - 28.75 1.0511 times
Fri 27 February 2026 27.58 (-5.13%) 29.12 27.45 - 29.33 0.949 times
Fri 20 February 2026 29.07 (-2.74%) 29.92 28.54 - 30.14 0.9991 times
Fri 13 February 2026 29.89 (0%) 29.58 29.25 - 30.53 0.3763 times
Fri 13 February 2026 29.89 (-4.41%) 30.97 28.08 - 32.98 1.9529 times
Fri 06 February 2026 31.27 (-1.91%) 32.07 30.12 - 32.64 0.9033 times
Fri 30 January 2026 31.88 (-0.81%) 32.14 30.98 - 32.34 0.7649 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 25.09 and 26.01

Monthly Target 124.93
Monthly Target 225.25
Monthly Target 325.85
Monthly Target 426.17
Monthly Target 526.77

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 01 April 2026 25.57 (-1.62%) 26.45 25.53 - 26.45 0.0742 times
Tue 31 March 2026 25.99 (-5.77%) 27.20 24.57 - 28.75 1.4306 times
Fri 27 February 2026 27.58 (-13.49%) 32.07 27.45 - 32.98 1.6176 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.8345 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.9322 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 0.9583 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7059 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.2522 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.136 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.0585 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.0817 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.71
20 day DMA 26.21
35 day DMA 27.34
50 day DMA 28.6
100 day DMA 31.56
150 day DMA 34.28
200 day DMA 35.31

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5925.39
12 day EMA25.8425.8925.87
20 day EMA26.3426.4226.46
35 day EMA27.4927.627.69
50 day EMA28.6828.8128.92

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.5125.53
12 day SMA25.7125.7525.75
20 day SMA26.2126.3126.38
35 day SMA27.3427.5227.67
50 day SMA28.628.7428.89
100 day SMA31.5631.6631.76
150 day SMA34.2834.3634.43
200 day SMA35.3135.3935.46
Back to top | Use Dark Theme