Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 39.66 and 41.08
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-2.89%) | 41.52 | 40.14 - 41.56 | 3.1226 times | Tue 15 September 2026 | 41.80 (-0.05%) | 41.90 | 41.48 - 42.22 | 0.9779 times | Mon 14 September 2026 | 41.82 (-0.92%) | 42.07 | 41.54 - 42.29 | 0.7402 times | Fri 11 September 2026 | 42.21 (0.4%) | 42.51 | 41.85 - 42.54 | 0.7199 times | Thu 10 September 2026 | 42.04 (0.21%) | 41.94 | 41.59 - 42.07 | 0.3692 times | Wed 09 September 2026 | 41.95 (-0.21%) | 41.91 | 41.74 - 42.19 | 0.6053 times | Tue 08 September 2026 | 42.04 (-1.27%) | 42.44 | 42.02 - 42.46 | 0.548 times | Fri 04 September 2026 | 42.58 (0.09%) | 42.37 | 42.37 - 42.68 | 0.5716 times | Thu 03 September 2026 | 42.54 (1.21%) | 42.23 | 42.19 - 42.63 | 0.9948 times | Wed 02 September 2026 | 42.03 (1.97%) | 41.46 | 41.46 - 42.47 | 1.3505 times | Tue 01 September 2026 | 41.22 (-0.67%) | 41.38 | 41.13 - 41.81 | 1.3792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.29 and 41.44
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 0.9069 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.4201 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.9698 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.6272 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 1.2945 times | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 1.0481 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 1.027 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.4124 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.2789 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 1.015 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.353 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 39.1 and 41.64
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-2.19%) | 41.38 | 40.14 - 42.68 | 0.0767 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1856 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2267 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.271 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2503 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3552 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.809 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.531 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1474 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.147 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1324 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.38 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.95 | 42.02 |
| 12 day EMA | 41.81 | 42.03 | 42.07 |
| 20 day EMA | 41.97 | 42.12 | 42.15 |
| 35 day EMA | 42.09 | 42.18 | 42.2 |
| 50 day EMA | 42.27 | 42.34 | 42.36 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.96 | 42.01 |
| 12 day SMA | 41.86 | 41.97 | 41.97 |
| 20 day SMA | 41.88 | 42.02 | 42.1 |
| 35 day SMA | 42.4 | 42.46 | 42.48 |
| 50 day SMA | 42.38 | 42.39 | 42.4 |
| 100 day SMA | 40.91 | 40.89 | 40.86 |
| 150 day SMA | 39.76 | 39.75 | 39.75 |
| 200 day SMA | 39.43 | 39.4 | 39.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.