Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.78 and 37.23
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-0.56%) | 37.17 | 36.90 - 37.35 | 0.3462 times | Mon 18 May 2026 | 37.31 (0.84%) | 37.03 | 37.03 - 37.44 | 0.3796 times | Fri 15 May 2026 | 37.00 (-0.67%) | 37.03 | 36.66 - 37.12 | 1.0205 times | Thu 14 May 2026 | 37.25 (0.81%) | 37.23 | 37.17 - 37.53 | 1.3152 times | Wed 13 May 2026 | 36.95 (-2.04%) | 37.39 | 36.95 - 37.54 | 0.4387 times | Tue 12 May 2026 | 37.72 (0.21%) | 37.70 | 37.06 - 37.86 | 0.8956 times | Mon 11 May 2026 | 37.64 (-1.59%) | 38.25 | 37.53 - 38.28 | 1.6814 times | Fri 08 May 2026 | 38.25 (-0.98%) | 38.80 | 38.21 - 38.82 | 1.2093 times | Thu 07 May 2026 | 38.63 (-1.55%) | 39.15 | 38.59 - 39.15 | 1.6385 times | Wed 06 May 2026 | 39.24 (0%) | 39.18 | 39.18 - 39.55 | 1.0749 times | Wed 06 May 2026 | 39.24 (1.03%) | 39.18 | 39.18 - 39.55 | 1.0749 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37 and 37.54
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (0.27%) | 37.03 | 36.90 - 37.44 | 0.0232 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 0.1713 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.1256 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.1354 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.2391 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.1303 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.1953 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.2694 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.6332 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 8.0771 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.3035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 35.44 and 38.33
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-5.38%) | 39.06 | 36.66 - 39.55 | 0.191 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3688 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9541 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7037 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.153 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1526 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1374 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1228 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1055 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1111 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.36 | 37.39 |
| 12 day EMA | 37.71 | 37.82 | 37.91 |
| 20 day EMA | 37.91 | 38 | 38.07 |
| 35 day EMA | 37.69 | 37.72 | 37.74 |
| 50 day EMA | 37.35 | 37.36 | 37.36 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.25 | 37.31 |
| 12 day SMA | 37.93 | 38.04 | 38.17 |
| 20 day SMA | 38.29 | 38.38 | 38.48 |
| 35 day SMA | 38.31 | 38.28 | 38.21 |
| 50 day SMA | 37.41 | 37.39 | 37.38 |
| 100 day SMA | 38.08 | 38.09 | 38.1 |
| 150 day SMA | 37.23 | 37.21 | 37.19 |
| 200 day SMA | 36.69 | 36.67 | 36.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.