Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 42.16 and 42.59
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (0.69%) | 42.20 | 42.02 - 42.45 | 1.2282 times | Wed 29 July 2026 | 42.01 (-1.94%) | 42.70 | 41.93 - 42.75 | 1.3257 times | Tue 28 July 2026 | 42.84 (1.13%) | 42.54 | 42.45 - 42.85 | 1.3886 times | Mon 27 July 2026 | 42.36 (0%) | 42.62 | 42.19 - 42.85 | 0.8008 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 1.1332 times | Fri 24 July 2026 | 42.36 (0.59%) | 42.25 | 42.15 - 42.59 | 1.1332 times | Thu 23 July 2026 | 42.11 (-0.66%) | 42.07 | 41.68 - 42.14 | 0.7508 times | Wed 22 July 2026 | 42.39 (0.17%) | 42.31 | 42.13 - 42.43 | 1.0909 times | Tue 21 July 2026 | 42.32 (0.64%) | 42.04 | 41.72 - 42.32 | 0.7598 times | Mon 20 July 2026 | 42.05 (-1.06%) | 42.60 | 41.95 - 42.60 | 0.3889 times | Fri 17 July 2026 | 42.50 (-1.21%) | 42.86 | 42.38 - 43.10 | 0.7598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.66 and 42.58
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (-0.14%) | 42.62 | 41.93 - 42.85 | 0.8586 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.2051 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.7464 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 0.995 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.1357 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.1839 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.2631 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 1.0533 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.7604 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.7984 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.9407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.65 and 43.86
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.30 (2.35%) | 41.35 | 41.00 - 43.21 | 0.2184 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2716 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2508 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3559 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8168 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5403 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1477 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1473 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1327 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1185 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.34 | 42.5 |
| 12 day EMA | 42.29 | 42.29 | 42.34 |
| 20 day EMA | 42.09 | 42.07 | 42.08 |
| 35 day EMA | 41.41 | 41.36 | 41.32 |
| 50 day EMA | 40.7 | 40.63 | 40.57 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.39 | 42.41 |
| 12 day SMA | 42.39 | 42.4 | 42.4 |
| 20 day SMA | 42.25 | 42.22 | 42.23 |
| 35 day SMA | 41.8 | 41.73 | 41.67 |
| 50 day SMA | 40.84 | 40.74 | 40.64 |
| 100 day SMA | 39.12 | 39.06 | 39.01 |
| 150 day SMA | 39 | 38.97 | 38.95 |
| 200 day SMA | 38.13 | 38.09 | 38.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.