Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 34.5 and 35.25
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 7.7596 times | Thu 26 March 2026 | 35.75 (-0.89%) | 35.66 | 35.54 - 35.99 | 0.7162 times | Wed 25 March 2026 | 36.07 (0.56%) | 36.09 | 35.67 - 36.42 | 0.7307 times | Tue 24 March 2026 | 35.87 (1.18%) | 35.09 | 35.00 - 36.19 | 0.0853 times | Mon 23 March 2026 | 35.45 (1.34%) | 35.87 | 35.45 - 36.06 | 0.1307 times | Fri 20 March 2026 | 34.98 (0.14%) | 34.81 | 34.69 - 35.15 | 0.0761 times | Thu 19 March 2026 | 34.93 (-0.17%) | 34.49 | 34.25 - 35.12 | 0.0796 times | Tue 17 March 2026 | 34.99 (0.4%) | 35.16 | 34.93 - 35.44 | 0.0457 times | Mon 16 March 2026 | 34.85 (0.93%) | 34.92 | 34.79 - 35.26 | 0.1527 times | Fri 13 March 2026 | 34.53 (-0.83%) | 35.13 | 34.52 - 35.23 | 0.2236 times | Thu 12 March 2026 | 34.82 (-1.94%) | 34.80 | 34.61 - 35.10 | 0.4328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 34.08 and 35.66
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.669 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1379 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.3459 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2827 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.4121 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0252 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0096 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.047 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0382 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0322 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 32.82 and 36.33
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.90 (-6.06%) | 36.45 | 34.25 - 37.76 | 3.9828 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.9676 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1616 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1611 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1451 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1297 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1115 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1173 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.115 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1084 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.1233 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.22 |
| 20 day DMA | 36 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.86 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.66 | 35.62 |
| 12 day EMA | 35.63 | 35.76 | 35.76 |
| 20 day EMA | 36.1 | 36.23 | 36.28 |
| 35 day EMA | 36.82 | 36.93 | 37 |
| 50 day EMA | 37.72 | 37.83 | 37.91 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.62 | 35.46 |
| 12 day SMA | 35.22 | 35.3 | 35.33 |
| 20 day SMA | 36 | 36.19 | 36.29 |
| 35 day SMA | 37.55 | 37.71 | 37.83 |
| 50 day SMA | 37.86 | 37.93 | 37.99 |
| 100 day SMA | 37.28 | 37.27 | 37.26 |
| 150 day SMA | 36.59 | 36.59 | 36.58 |
| 200 day SMA | 35.82 | 35.8 | 35.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.