Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.46 and 21.89

Daily Target 121.37
Daily Target 221.54
Daily Target 321.803333333333
Daily Target 421.97
Daily Target 522.23

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 15 September 2026 21.70 (-1.05%) 21.92 21.64 - 22.07 1.8498 times
Mon 14 September 2026 21.93 (0.41%) 21.92 21.74 - 22.16 1.2385 times
Fri 11 September 2026 21.84 (0.51%) 21.89 21.51 - 21.98 0.8354 times
Thu 10 September 2026 21.73 (0%) 21.78 21.49 - 21.78 1.2419 times
Wed 09 September 2026 21.73 (-0.28%) 21.69 21.58 - 21.93 0.94 times
Tue 08 September 2026 21.79 (-1.76%) 22.04 21.77 - 22.17 0.874 times
Fri 04 September 2026 22.18 (0.27%) 22.02 22.02 - 22.35 0.7142 times
Thu 03 September 2026 22.12 (1.47%) 21.90 21.81 - 22.18 0.7627 times
Wed 02 September 2026 21.80 (2.78%) 21.34 21.32 - 21.99 0.7652 times
Tue 01 September 2026 21.21 (-1.85%) 21.34 21.15 - 21.59 0.7784 times
Mon 31 August 2026 21.61 (-1.37%) 21.82 21.60 - 21.90 0.7979 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.41 and 21.93

Weekly Target 121.31
Weekly Target 221.51
Weekly Target 321.833333333333
Weekly Target 422.03
Weekly Target 522.35

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 15 September 2026 21.70 (-0.64%) 21.92 21.64 - 22.16 0.9539 times
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 1.2019 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 1.1794 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.906 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.2293 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.9141 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.8686 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.2144 times
Fri 24 July 2026 22.65 (0%) 22.70 22.57 - 22.90 0.1836 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.3486 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 1.0793 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.43 and 22.63

Monthly Target 120.53
Monthly Target 221.12
Monthly Target 321.733333333333
Monthly Target 422.32
Monthly Target 522.93

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 15 September 2026 21.70 (0.42%) 21.34 21.15 - 22.35 0.524 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.7064 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8879 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.9917 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.8649 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0346 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.2249 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.3176 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1757 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.2723 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.2289 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.8
20 day DMA 21.9
35 day DMA 22.29
50 day DMA 22.53
100 day DMA 22.28
150 day DMA 21.77
200 day DMA 21.6

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8521.81
12 day EMA21.8721.921.9
20 day EMA2222.0322.04
35 day EMA22.2222.2522.27
50 day EMA22.5122.5422.57

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.821.85
12 day SMA21.821.8221.84
20 day SMA21.921.9722.04
35 day SMA22.2922.3122.33
50 day SMA22.5322.5622.59
100 day SMA22.2822.2822.28
150 day SMA21.7721.7821.79
200 day SMA21.621.5821.56
Back to top | Use Dark Theme