Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.16 and 21.62
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.73 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.29 (3.25%) | 21.25 | 21.03 - 21.49 | 0.9838 times | Tue 07 April 2026 | 20.62 (-0.19%) | 20.62 | 20.47 - 20.73 | 1.1712 times | Mon 06 April 2026 | 20.66 (0.93%) | 20.57 | 20.45 - 20.71 | 1.1359 times | Thu 02 April 2026 | 20.47 (0.74%) | 20.09 | 19.82 - 20.52 | 1.0506 times | Wed 01 April 2026 | 20.32 (1.35%) | 20.17 | 20.08 - 20.51 | 1.0405 times | Tue 31 March 2026 | 20.05 (3.35%) | 19.71 | 19.59 - 20.16 | 1.3184 times | Mon 30 March 2026 | 19.40 (-0.15%) | 19.57 | 19.30 - 19.63 | 1.0688 times | Fri 27 March 2026 | 19.43 (-2.31%) | 19.87 | 19.36 - 19.88 | 0.7994 times | Thu 26 March 2026 | 19.89 (-0.55%) | 19.86 | 19.68 - 19.99 | 0.6312 times | Wed 25 March 2026 | 20.00 (0.91%) | 20.00 | 19.72 - 20.17 | 0.8004 times | Tue 24 March 2026 | 19.82 (0.87%) | 19.50 | 19.39 - 20.15 | 0.8458 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.87 and 21.91
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.29 (4.01%) | 20.57 | 20.45 - 21.49 | 0.6576 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8948 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.8404 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 1.0097 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.4442 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.1344 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.5037 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2915 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.238 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9857 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.2578 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.56 and 22.23
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.29 (6.18%) | 20.17 | 19.82 - 21.49 | 0.1789 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.8161 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8779 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7834 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8477 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8188 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0819 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5834 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4138 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.598 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6494 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.4 | 20.29 |
| 12 day EMA | 20.29 | 20.11 | 20.02 |
| 20 day EMA | 20.21 | 20.1 | 20.05 |
| 35 day EMA | 20.47 | 20.42 | 20.41 |
| 50 day EMA | 20.91 | 20.89 | 20.9 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.42 | 20.18 |
| 12 day SMA | 20.13 | 19.98 | 19.87 |
| 20 day SMA | 19.79 | 19.71 | 19.68 |
| 35 day SMA | 20.33 | 20.34 | 20.37 |
| 50 day SMA | 20.88 | 20.88 | 20.89 |
| 100 day SMA | 20.43 | 20.4 | 20.37 |
| 150 day SMA | 19.72 | 19.71 | 19.7 |
| 200 day SMA | 19.29 | 19.26 | 19.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.