Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.44 and 22.84

Daily Target 122.12
Daily Target 222.36
Daily Target 322.516666666667
Daily Target 422.76
Daily Target 522.92

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 30 July 2026 22.61 (1.94%) 22.42 22.27 - 22.67 0.9202 times
Wed 29 July 2026 22.18 (-1.99%) 22.42 22.13 - 22.67 1.1378 times
Tue 28 July 2026 22.63 (0.53%) 22.61 22.45 - 22.68 0.8595 times
Mon 27 July 2026 22.51 (-0.62%) 22.66 22.40 - 22.92 0.8212 times
Fri 24 July 2026 22.65 (0%) 22.70 22.57 - 22.90 0.7504 times
Fri 24 July 2026 22.65 (-0.26%) 22.70 22.57 - 22.90 0.7504 times
Thu 23 July 2026 22.71 (-1.73%) 23.15 22.57 - 23.15 0.8459 times
Wed 22 July 2026 23.11 (0.7%) 22.76 22.73 - 23.11 1.223 times
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.6784 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 1.0132 times
Fri 17 July 2026 23.55 (-1.79%) 23.69 23.48 - 24.07 1.0545 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.98 and 22.77

Weekly Target 121.76
Weekly Target 222.19
Weekly Target 322.553333333333
Weekly Target 422.98
Weekly Target 523.34

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 30 July 2026 22.61 (-0.18%) 22.66 22.13 - 22.92 0.8487 times
Fri 24 July 2026 22.65 (0%) 22.70 22.57 - 22.90 0.1704 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.251 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 1.0011 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8418 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9457 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.245 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8608 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.6161 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.2194 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.1124 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.4 and 23.34

Monthly Target 121
Monthly Target 221.8
Monthly Target 322.936666666667
Monthly Target 423.74
Monthly Target 524.88

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 30 July 2026 22.61 (-1.91%) 23.06 22.13 - 24.07 0.7234 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.857 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.7474 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.8941 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.0586 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.1387 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.0161 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.0995 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.062 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.4033 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 2.0537 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.91
20 day DMA 23.04
35 day DMA 22.98
50 day DMA 22.54
100 day DMA 21.72
150 day DMA 21.63
200 day DMA 20.85

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5222.69
12 day EMA22.7522.7822.89
20 day EMA22.8322.8522.92
35 day EMA22.6622.6622.69
50 day EMA22.422.3922.4

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5222.63
12 day SMA22.9122.9823.08
20 day SMA23.0423.0623.11
35 day SMA22.9822.9622.96
50 day SMA22.5422.522.48
100 day SMA21.7221.721.67
150 day SMA21.6321.6221.61
200 day SMA20.8520.8320.81
Back to top | Use Dark Theme