OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 26.07 and 26.66

Daily Target 125.95
Daily Target 226.18
Daily Target 326.54
Daily Target 426.77
Daily Target 527.13

Daily price and volume Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (-1.01%) 26.73 26.31 - 26.90 0.7511 times
Wed 29 July 2026 26.68 (-0.78%) 26.76 26.53 - 27.00 1.0463 times
Tue 28 July 2026 26.89 (1.82%) 26.48 26.45 - 26.97 0.8668 times
Mon 27 July 2026 26.41 (-0.3%) 26.57 26.36 - 26.82 0.8341 times
Fri 24 July 2026 26.49 (0%) 26.23 26.04 - 26.58 1.0022 times
Fri 24 July 2026 26.49 (1.46%) 26.23 26.04 - 26.58 1.0022 times
Thu 23 July 2026 26.11 (-0.99%) 26.06 25.73 - 26.14 1.1414 times
Wed 22 July 2026 26.37 (0.76%) 26.17 25.86 - 26.41 0.7956 times
Tue 21 July 2026 26.17 (-1.28%) 26.43 25.96 - 26.62 1.5163 times
Mon 20 July 2026 26.51 (-0.86%) 26.74 26.36 - 26.82 1.0439 times
Fri 17 July 2026 26.74 (-2.02%) 27.08 26.67 - 27.26 1.2338 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 26.02 and 26.71

Weekly Target 125.88
Weekly Target 226.15
Weekly Target 326.573333333333
Weekly Target 426.84
Weekly Target 527.26

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (-0.3%) 26.57 26.31 - 27.00 0.9512 times
Fri 24 July 2026 26.49 (0%) 26.23 26.04 - 26.58 0.2725 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.4954 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.3289 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8613 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.9156 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.4284 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.9094 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 0.9649 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 0.8724 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.5182 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 25.9 and 27.84

Monthly Target 124.43
Monthly Target 225.42
Monthly Target 326.37
Monthly Target 427.36
Monthly Target 528.31

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 30 July 2026 26.41 (1.97%) 25.91 25.38 - 27.32 1.4083 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.1945 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.7807 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.8853 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.855 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.8465 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.7828 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8327 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6246 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.7896 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.158 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.55
20 day DMA 26.43
35 day DMA 25.98
50 day DMA 25.36
100 day DMA 24.2
150 day DMA 24.1
200 day DMA 23.42

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6126.58
12 day EMA26.4726.4826.44
20 day EMA26.326.2926.25
35 day EMA25.8225.7825.73
50 day EMA25.3225.2825.22

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5926.48
12 day SMA26.5526.5426.51
20 day SMA26.4326.4126.39
35 day SMA25.9825.9225.85
50 day SMA25.3625.325.23
100 day SMA24.224.1624.12
150 day SMA24.124.0824.05
200 day SMA23.4223.423.37
Back to top | Use Dark Theme