OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 25.76 and 26.08

Daily Target 125.52
Daily Target 225.67
Daily Target 325.843333333333
Daily Target 425.99
Daily Target 526.16

Daily price and volume Old National

Date Closing Open Range Volume
Tue 15 September 2026 25.81 (-0.19%) 25.80 25.70 - 26.02 0.8555 times
Mon 14 September 2026 25.86 (0.78%) 25.67 25.63 - 25.98 1.2114 times
Fri 11 September 2026 25.66 (0.23%) 25.76 25.40 - 26.02 1.136 times
Thu 10 September 2026 25.60 (0.75%) 25.41 25.10 - 25.60 0.9914 times
Wed 09 September 2026 25.41 (-0.78%) 25.48 25.25 - 25.70 1.0106 times
Tue 08 September 2026 25.61 (-1.65%) 25.94 25.57 - 26.02 0.9086 times
Fri 04 September 2026 26.04 (0.23%) 25.69 25.69 - 26.13 0.7632 times
Thu 03 September 2026 25.98 (1.29%) 25.69 25.63 - 26.06 0.9719 times
Wed 02 September 2026 25.65 (1.87%) 25.34 25.25 - 25.90 1.3111 times
Tue 01 September 2026 25.18 (-1.56%) 25.52 25.09 - 25.69 0.8402 times
Mon 31 August 2026 25.58 (-1.04%) 25.80 25.53 - 25.80 0.8406 times

Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 25.72 and 26.11

Weekly Target 125.43
Weekly Target 225.62
Weekly Target 325.82
Weekly Target 426.01
Weekly Target 526.21

Weekly price and volumes for Old National

Date Closing Open Range Volume
Tue 15 September 2026 25.81 (0.58%) 25.67 25.63 - 26.02 0.4532 times
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.8874 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 1.0366 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.9861 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.9569 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.9083 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 1.141 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.481 times
Fri 24 July 2026 26.49 (0%) 26.23 26.04 - 26.58 0.3314 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.8182 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.6157 times

weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 25.45 and 26.49

Monthly Target 124.64
Monthly Target 225.22
Monthly Target 325.676666666667
Monthly Target 426.26
Monthly Target 526.72

Monthly price and volumes Old National

Date Closing Open Range Volume
Tue 15 September 2026 25.81 (0.9%) 25.52 25.09 - 26.13 0.5205 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 0.9914 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.6385 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3244 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8657 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9817 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.948 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9386 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.868 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9233 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6926 times

monthly chart OldNational

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.69
20 day DMA 25.78
35 day DMA 26.23
50 day DMA 26.28
100 day DMA 25.36
150 day DMA 24.62
200 day DMA 24.3

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7125.64
12 day EMA25.7725.7625.74
20 day EMA25.8725.8825.88
35 day EMA25.9825.9926
50 day EMA26.2126.2326.24

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6325.66
12 day SMA25.6925.6925.68
20 day SMA25.7825.8425.9
35 day SMA26.2326.2526.27
50 day SMA26.2826.2926.3
100 day SMA25.3625.3425.32
150 day SMA24.6224.6124.61
200 day SMA24.324.2824.26
Back to top | Use Dark Theme