Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 78.05 and 81.07
| Daily Target 1 | 77.34 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 80.36 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 83.38 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.16 (-2.59%) | 81.05 | 78.95 - 81.97 | 1.5565 times | Tue 28 July 2026 | 82.29 (0.91%) | 80.37 | 79.77 - 83.58 | 1.4834 times | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.7828 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.7382 times | Fri 24 July 2026 | 79.27 (-0.19%) | 79.45 | 78.50 - 80.08 | 0.7382 times | Thu 23 July 2026 | 79.42 (-2.66%) | 80.23 | 78.97 - 81.19 | 1.007 times | Wed 22 July 2026 | 81.59 (-0.72%) | 81.36 | 81.14 - 83.00 | 0.6283 times | Tue 21 July 2026 | 82.18 (0.78%) | 81.88 | 80.20 - 82.32 | 0.8168 times | Mon 20 July 2026 | 81.54 (1.7%) | 80.50 | 79.40 - 81.98 | 1.2315 times | Fri 17 July 2026 | 80.18 (0.61%) | 78.07 | 77.50 - 80.90 | 1.0172 times | Thu 16 July 2026 | 79.69 (0.14%) | 78.67 | 78.51 - 79.85 | 0.8309 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 79.56 and 84.19
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 80.896666666667 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.16 (1.12%) | 79.56 | 78.95 - 83.58 | 0.8594 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.166 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 0.9941 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 1.0318 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.9095 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.9527 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.3125 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.445 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 1.1579 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 1.1711 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.9262 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 73.3 and 84.01
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.16 (-7.43%) | 86.58 | 77.15 - 87.86 | 0.8959 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.107 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.526 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1311 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8178 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3527 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8388 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7646 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.8965 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6695 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.2009 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.56 |
| 20 day DMA | 80.16 |
| 35 day DMA | 83.51 |
| 50 day DMA | 85.86 |
| 100 day DMA | 90.19 |
| 150 day DMA | 99.3 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 81.04 | 80.42 |
| 12 day EMA | 80.77 | 80.88 | 80.62 |
| 20 day EMA | 81.46 | 81.6 | 81.53 |
| 35 day EMA | 83.37 | 83.56 | 83.63 |
| 50 day EMA | 85.8 | 86.03 | 86.18 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.36 | 80.22 |
| 12 day SMA | 80.56 | 80.43 | 80.07 |
| 20 day SMA | 80.16 | 80.3 | 80.52 |
| 35 day SMA | 83.51 | 83.78 | 83.96 |
| 50 day SMA | 85.86 | 86.05 | 86.25 |
| 100 day SMA | 90.19 | 90.39 | 90.58 |
| 150 day SMA | 99.3 | 99.55 | 99.79 |
| 200 day SMA | 106.68 | 106.97 | 107.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.