CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 17.92 and 18.68

Daily Target 117.77
Daily Target 218.06
Daily Target 318.53
Daily Target 418.82
Daily Target 519.29

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 29 July 2026 18.35 (-2.03%) 18.67 18.24 - 19.00 0.7228 times
Tue 28 July 2026 18.73 (6.48%) 17.69 17.58 - 18.76 1.2368 times
Mon 27 July 2026 17.59 (1.27%) 17.78 17.21 - 18.09 1.1844 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.7398 times
Fri 24 July 2026 17.37 (0.93%) 16.98 16.87 - 17.64 0.7398 times
Thu 23 July 2026 17.21 (-0.41%) 17.11 16.46 - 17.29 1.2949 times
Wed 22 July 2026 17.28 (-1.76%) 17.68 17.10 - 17.96 0.6997 times
Tue 21 July 2026 17.59 (1.15%) 17.31 17.20 - 17.73 0.8138 times
Mon 20 July 2026 17.39 (-1.02%) 17.44 16.83 - 17.62 1.271 times
Fri 17 July 2026 17.57 (-7.38%) 19.11 17.22 - 19.13 1.2972 times
Thu 16 July 2026 18.97 (-2.07%) 19.68 18.93 - 20.07 0.998 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.78 and 19.57

Weekly Target 116.4
Weekly Target 217.37
Weekly Target 318.186666666667
Weekly Target 419.16
Weekly Target 519.98

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 29 July 2026 18.35 (5.64%) 17.78 17.21 - 19.00 0.6804 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.1601 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 1.0429 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 1.0106 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.9767 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 1.1273 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.7715 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.9855 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.3562 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.8888 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.3199 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.82 and 20

Monthly Target 113.64
Monthly Target 215.99
Monthly Target 318.816666666667
Monthly Target 421.17
Monthly Target 524

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 29 July 2026 18.35 (-13.85%) 21.28 16.46 - 21.64 0.6799 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.8533 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9249 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6122 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6592 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8177 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9207 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0933 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.6406 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7982 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.6592 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.9
20 day DMA 18.45
35 day DMA 20.38
50 day DMA 20.44
100 day DMA 19.42
150 day DMA 18.52
200 day DMA 18.32

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.9117.5
12 day EMA18.1618.1218.01
20 day EMA18.6518.6818.68
35 day EMA19.2819.3419.38
50 day EMA20.1620.2320.29

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6517.36
12 day SMA17.917.9417.95
20 day SMA18.4518.5518.68
35 day SMA20.3820.4920.59
50 day SMA20.4420.4820.53
100 day SMA19.4219.419.39
150 day SMA18.5218.4918.46
200 day SMA18.3218.3318.33
Back to top | Use Dark Theme