Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 12.36 and 12.9
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.31 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.73 (-3.41%) | 13.06 | 12.52 - 13.06 | 1.1105 times | Mon 14 September 2026 | 13.18 (0.46%) | 13.06 | 12.86 - 13.57 | 0.7366 times | Fri 11 September 2026 | 13.12 (-4.02%) | 13.71 | 13.12 - 13.98 | 1.6194 times | Thu 10 September 2026 | 13.67 (-4.34%) | 13.99 | 13.65 - 14.32 | 0.8103 times | Wed 09 September 2026 | 14.29 (-9.21%) | 15.71 | 14.28 - 15.71 | 0.7291 times | Tue 08 September 2026 | 15.74 (1.48%) | 15.61 | 15.46 - 16.04 | 0.8015 times | Fri 04 September 2026 | 15.51 (3.19%) | 15.04 | 14.96 - 15.62 | 0.9259 times | Thu 03 September 2026 | 15.03 (-2.84%) | 15.29 | 14.80 - 15.30 | 0.8687 times | Wed 02 September 2026 | 15.47 (8.64%) | 14.24 | 14.24 - 15.50 | 1.2753 times | Tue 01 September 2026 | 14.24 (-5.38%) | 14.92 | 14.12 - 14.92 | 1.1226 times | Mon 31 August 2026 | 15.05 (-7.21%) | 15.93 | 14.92 - 16.20 | 1.1303 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 12.1 and 13.15
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.73 (-2.97%) | 13.06 | 12.52 - 13.57 | 0.4648 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.9966 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.3395 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.8565 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.872 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.2369 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 2.0373 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 1.0376 times | Fri 24 July 2026 | 17.37 (0%) | 16.98 | 16.87 - 17.64 | 0.1542 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 1.0046 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.9735 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 10.87 and 14.39
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.73 (-15.42%) | 14.92 | 12.52 - 16.04 | 0.5093 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.0701 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.9419 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.085 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.1761 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.7785 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.8382 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 1.0398 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.1707 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.3903 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 2.0862 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.68 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.8 | 14.11 |
| 12 day EMA | 14.33 | 14.62 | 14.88 |
| 20 day EMA | 14.97 | 15.21 | 15.42 |
| 35 day EMA | 15.88 | 16.07 | 16.24 |
| 50 day EMA | 16.63 | 16.79 | 16.94 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 14 | 14.47 |
| 12 day SMA | 14.52 | 14.79 | 15.04 |
| 20 day SMA | 15.3 | 15.44 | 15.6 |
| 35 day SMA | 16.05 | 16.19 | 16.31 |
| 50 day SMA | 16.68 | 16.8 | 16.93 |
| 100 day SMA | 18.79 | 18.85 | 18.9 |
| 150 day SMA | 18.34 | 18.38 | 18.41 |
| 200 day SMA | 17.77 | 17.78 | 17.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.