Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.1 and 10.41
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.46 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.25 (4.59%) | 10.00 | 9.94 - 10.25 | 0.4701 times | Fri 15 May 2026 | 9.80 (0.1%) | 9.83 | 9.73 - 9.86 | 0.7596 times | Thu 14 May 2026 | 9.79 (7.7%) | 9.38 | 9.36 - 9.79 | 0.893 times | Wed 13 May 2026 | 9.09 (-1.3%) | 9.25 | 8.99 - 9.25 | 0.9602 times | Tue 12 May 2026 | 9.21 (-2.85%) | 9.35 | 9.10 - 9.45 | 1.2051 times | Mon 11 May 2026 | 9.48 (0.42%) | 9.63 | 9.47 - 9.76 | 0.9692 times | Fri 08 May 2026 | 9.44 (-6.9%) | 10.13 | 9.42 - 10.36 | 1.0373 times | Thu 07 May 2026 | 10.14 (0.2%) | 10.36 | 9.85 - 10.37 | 1.1269 times | Wed 06 May 2026 | 10.12 (0%) | 9.40 | 9.40 - 10.19 | 1.2893 times | Wed 06 May 2026 | 10.12 (8.93%) | 9.40 | 9.40 - 10.19 | 1.2893 times | Tue 05 May 2026 | 9.29 (-1.9%) | 9.60 | 9.17 - 9.60 | 0.9275 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.1 and 10.41
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.25 (4.59%) | 10.00 | 9.94 - 10.25 | 0.1872 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.9063 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.3752 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 1.0782 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.9474 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7957 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 1.0031 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.7886 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.7529 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.1654 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.9001 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.62 and 11
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.25 (5.45%) | 9.75 | 8.99 - 10.37 | 0.8504 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5859 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0173 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9527 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2106 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0167 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0802 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4947 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0451 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.7463 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4439 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.61 | 9.52 |
| 12 day EMA | 9.71 | 9.61 | 9.58 |
| 20 day EMA | 9.7 | 9.64 | 9.62 |
| 35 day EMA | 9.73 | 9.7 | 9.69 |
| 50 day EMA | 9.77 | 9.75 | 9.75 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.47 | 9.4 |
| 12 day SMA | 9.68 | 9.62 | 9.62 |
| 20 day SMA | 9.65 | 9.62 | 9.62 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.72 | 9.72 | 9.74 |
| 100 day SMA | 10.95 | 10.97 | 11 |
| 150 day SMA | 11.33 | 11.34 | 11.36 |
| 200 day SMA | 12.07 | 12.1 | 12.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.