Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 11.57 and 11.85
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.06 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.78 (-0.25%) | 11.91 | 11.64 - 11.92 | 0.5414 times | Wed 05 August 2026 | 11.81 (-0.84%) | 12.08 | 11.75 - 12.09 | 0.6063 times | Tue 04 August 2026 | 11.91 (-1.16%) | 11.91 | 11.87 - 12.00 | 0.8279 times | Mon 03 August 2026 | 12.05 (1.26%) | 12.09 | 11.98 - 12.20 | 0.6988 times | Fri 31 July 2026 | 11.90 (-4.11%) | 12.32 | 11.90 - 12.34 | 0.9101 times | Thu 30 July 2026 | 12.41 (-2.21%) | 12.54 | 12.26 - 12.55 | 0.9508 times | Wed 29 July 2026 | 12.69 (4.1%) | 12.14 | 11.98 - 12.79 | 2.0444 times | Tue 28 July 2026 | 12.19 (2.27%) | 12.07 | 12.01 - 12.36 | 1.9702 times | Mon 27 July 2026 | 11.92 (1.71%) | 11.72 | 11.69 - 12.01 | 0.5889 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.8612 times | Fri 24 July 2026 | 11.72 (0.6%) | 11.69 | 11.65 - 11.84 | 0.8612 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 11.43 and 11.99
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.78 (-1.01%) | 12.09 | 11.64 - 12.20 | 0.6236 times | Fri 31 July 2026 | 11.90 (1.54%) | 11.72 | 11.69 - 12.79 | 1.5075 times | Fri 24 July 2026 | 11.72 (0%) | 11.69 | 11.65 - 11.84 | 0.2008 times | Fri 24 July 2026 | 11.72 (1.82%) | 11.51 | 11.45 - 12.21 | 1.1657 times | Fri 17 July 2026 | 11.51 (-0.35%) | 11.62 | 11.04 - 11.87 | 1.1224 times | Fri 10 July 2026 | 11.55 (1.14%) | 11.35 | 11.08 - 11.62 | 1.0023 times | Thu 02 July 2026 | 11.42 (2.7%) | 11.00 | 10.92 - 11.51 | 1.1093 times | Fri 26 June 2026 | 11.12 (10.98%) | 10.02 | 9.83 - 11.18 | 1.5799 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.8672 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.8213 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.9505 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 11.43 and 11.99
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.78 (-1.01%) | 12.09 | 11.64 - 12.20 | 0.1109 times | Fri 31 July 2026 | 11.90 (8.68%) | 11.08 | 11.01 - 12.79 | 0.985 times | Tue 30 June 2026 | 10.95 (7.99%) | 10.15 | 9.70 - 11.27 | 0.8511 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.3678 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.668 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.1599 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0862 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.3803 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1592 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2316 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7042 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.96 | 12.04 |
| 12 day EMA | 11.92 | 11.94 | 11.96 |
| 20 day EMA | 11.8 | 11.8 | 11.8 |
| 35 day EMA | 11.45 | 11.43 | 11.41 |
| 50 day EMA | 11.08 | 11.05 | 11.02 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.02 | 12.19 |
| 12 day SMA | 11.98 | 11.99 | 11.99 |
| 20 day SMA | 11.85 | 11.84 | 11.82 |
| 35 day SMA | 11.47 | 11.42 | 11.37 |
| 50 day SMA | 11.06 | 11.03 | 11 |
| 100 day SMA | 10.41 | 10.39 | 10.37 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11.2 | 11.21 | 11.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.