Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.58 and 9.95
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.02 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 1.2196 times | Fri 27 March 2026 | 9.74 (0.41%) | 9.70 | 9.68 - 9.84 | 1.278 times | Thu 26 March 2026 | 9.70 (1.04%) | 9.50 | 9.50 - 9.70 | 0.8966 times | Wed 25 March 2026 | 9.60 (-1.03%) | 9.75 | 9.46 - 9.80 | 0.8032 times | Tue 24 March 2026 | 9.70 (-0.72%) | 9.77 | 9.69 - 9.89 | 1.0978 times | Mon 23 March 2026 | 9.77 (0.21%) | 9.88 | 9.76 - 10.00 | 0.8787 times | Fri 20 March 2026 | 9.75 (-1.12%) | 9.86 | 9.75 - 10.00 | 0.6991 times | Thu 19 March 2026 | 9.86 (-1.4%) | 9.88 | 9.71 - 10.03 | 0.9496 times | Tue 17 March 2026 | 10.00 (2.46%) | 9.85 | 9.83 - 10.08 | 1.1741 times | Mon 16 March 2026 | 9.76 (-0.81%) | 9.87 | 9.73 - 9.96 | 1.0033 times | Fri 13 March 2026 | 9.84 (3.04%) | 9.77 | 9.75 - 10.00 | 1.4154 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.58 and 9.95
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.73 (-0.1%) | 9.46 | 9.43 - 9.80 | 0.2541 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 1.0321 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.797 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.5149 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.488 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.4369 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.626 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1664 times | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.8177 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.867 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2545 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 8.82 and 10.34
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.73 (-11.3%) | 10.79 | 9.43 - 10.95 | 1.0464 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.011 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2847 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0789 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1463 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5861 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.109 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.792 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.471 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4747 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.7256 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.99 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.73 | 9.72 |
| 12 day EMA | 9.89 | 9.92 | 9.95 |
| 20 day EMA | 10.2 | 10.25 | 10.3 |
| 35 day EMA | 10.7 | 10.76 | 10.82 |
| 50 day EMA | 11.34 | 11.41 | 11.48 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.7 | 9.7 |
| 12 day SMA | 9.75 | 9.8 | 9.84 |
| 20 day SMA | 9.99 | 10.05 | 10.13 |
| 35 day SMA | 11.11 | 11.2 | 11.29 |
| 50 day SMA | 11.48 | 11.53 | 11.57 |
| 100 day SMA | 11.83 | 11.85 | 11.86 |
| 150 day SMA | 12.29 | 12.33 | 12.37 |
| 200 day SMA | 13.41 | 13.45 | 13.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.