Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.98 and 11.07
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.09 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.02 (0.18%) | 10.98 | 10.94 - 11.03 | 0.3458 times | Mon 06 April 2026 | 11.00 (-0.54%) | 11.02 | 10.94 - 11.17 | 0.5186 times | Thu 02 April 2026 | 11.06 (-0.18%) | 11.14 | 11.00 - 11.19 | 0.5932 times | Wed 01 April 2026 | 11.08 (1.28%) | 10.97 | 10.88 - 11.11 | 0.4983 times | Tue 31 March 2026 | 10.94 (2.43%) | 10.76 | 10.65 - 10.96 | 1.1186 times | Mon 30 March 2026 | 10.68 (1.04%) | 10.70 | 10.58 - 10.75 | 1.0373 times | Fri 27 March 2026 | 10.57 (-0.66%) | 10.60 | 10.51 - 10.68 | 2.5356 times | Thu 26 March 2026 | 10.64 (-1.21%) | 10.75 | 10.63 - 10.75 | 0.3729 times | Wed 25 March 2026 | 10.77 (-0.37%) | 10.83 | 10.71 - 10.89 | 1.4678 times | Tue 24 March 2026 | 10.81 (-0.28%) | 10.80 | 10.78 - 10.90 | 1.5119 times | Mon 23 March 2026 | 10.84 (-0.91%) | 11.07 | 10.83 - 11.07 | 1.4712 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.91 and 11.14
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.02 (-0.36%) | 11.02 | 10.94 - 11.17 | 0.1615 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.6069 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.3754 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.821 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.5198 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.611 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.5242 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.8229 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1774 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.3798 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.2778 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.95 and 11.26
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.02 (0.73%) | 10.97 | 10.88 - 11.19 | 0.0706 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1066 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0008 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7569 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5881 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8645 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0911 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2854 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1356 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1003 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7937 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.97 | 10.95 |
| 12 day EMA | 10.98 | 10.97 | 10.97 |
| 20 day EMA | 11.05 | 11.05 | 11.05 |
| 35 day EMA | 11.21 | 11.22 | 11.23 |
| 50 day EMA | 11.39 | 11.4 | 11.42 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.95 | 10.87 |
| 12 day SMA | 10.86 | 10.88 | 10.91 |
| 20 day SMA | 11.06 | 11.07 | 11.07 |
| 35 day SMA | 11.29 | 11.32 | 11.35 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.25 | 11.24 | 11.24 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.