Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.87 and 11.03
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.15 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-0.09%) | 11.01 | 10.90 - 11.06 | 1.0503 times | Tue 28 July 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.04 | 1.0402 times | Mon 27 July 2026 | 11.02 (-0.72%) | 11.23 | 11.00 - 11.23 | 1.4724 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 1.1608 times | Fri 24 July 2026 | 11.10 (-0.18%) | 11.13 | 11.07 - 11.14 | 1.1608 times | Thu 23 July 2026 | 11.12 (-1.07%) | 11.18 | 11.09 - 11.19 | 0.7136 times | Wed 22 July 2026 | 11.24 (-0.62%) | 11.30 | 11.23 - 11.30 | 1.2312 times | Tue 21 July 2026 | 11.31 (-0.35%) | 11.37 | 11.29 - 11.38 | 1.7186 times | Mon 20 July 2026 | 11.35 (-0.18%) | 11.39 | 11.32 - 11.39 | 0.1809 times | Fri 17 July 2026 | 11.37 (0%) | 11.38 | 11.37 - 11.40 | 0.2714 times | Thu 16 July 2026 | 11.37 (0.44%) | 11.36 | 11.36 - 11.43 | 0.6131 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.79 and 11.12
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-0.9%) | 11.23 | 10.90 - 11.23 | 0.8051 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.2623 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 1.1309 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.6756 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 2.2209 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.2036 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.7619 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.9731 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.3966 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.57 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.4829 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.59 and 11.31
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00 (-5.01%) | 11.57 | 10.90 - 11.62 | 0.6782 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5605 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8233 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5717 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2721 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1505 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.87 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.8256 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9938 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2542 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4776 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.08 | 11.12 |
| 12 day EMA | 11.15 | 11.18 | 11.21 |
| 20 day EMA | 11.22 | 11.24 | 11.26 |
| 35 day EMA | 11.21 | 11.22 | 11.23 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.12 |
| 12 day SMA | 11.19 | 11.24 | 11.27 |
| 20 day SMA | 11.28 | 11.3 | 11.33 |
| 35 day SMA | 11.3 | 11.3 | 11.3 |
| 50 day SMA | 11.2 | 11.19 | 11.19 |
| 100 day SMA | 11.16 | 11.16 | 11.16 |
| 150 day SMA | 11.31 | 11.31 | 11.32 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.