Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.87 and 3.02
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.13 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.98 (0%) | 3.00 | 2.91 - 3.06 | 0.4357 times | Fri 15 May 2026 | 2.98 (-17.45%) | 3.74 | 2.98 - 3.74 | 0.7429 times | Thu 14 May 2026 | 3.61 (1.98%) | 3.60 | 3.45 - 4.09 | 0.7147 times | Wed 13 May 2026 | 3.54 (3.51%) | 3.42 | 3.39 - 3.70 | 0.4423 times | Tue 12 May 2026 | 3.42 (-5%) | 3.60 | 3.38 - 3.73 | 0.4059 times | Mon 11 May 2026 | 3.60 (2.56%) | 3.49 | 3.36 - 3.88 | 0.8157 times | Fri 08 May 2026 | 3.51 (-3.31%) | 3.63 | 3.35 - 3.74 | 0.4479 times | Thu 07 May 2026 | 3.63 (-10.81%) | 4.04 | 3.54 - 4.07 | 1.063 times | Wed 06 May 2026 | 4.07 (0%) | 3.19 | 3.18 - 4.26 | 2.3462 times | Wed 06 May 2026 | 4.07 (27.99%) | 3.19 | 3.18 - 4.26 | 2.5856 times | Tue 05 May 2026 | 3.18 (-0.63%) | 3.25 | 3.11 - 3.28 | 0.222 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.87 and 3.02
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.98 (0%) | 3.00 | 2.91 - 3.06 | 0.1664 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.1921 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.4731 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.2539 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.5981 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.8224 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.7854 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.5669 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.6512 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.4905 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.2797 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.94 and 4.31
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.98 (2.76%) | 2.93 | 2.89 - 4.26 | 0.2501 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2298 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0921 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0842 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1465 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7419 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.2806 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.4493 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.265 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.4606 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.1303 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.37 | 3.56 |
| 12 day EMA | 3.3 | 3.36 | 3.43 |
| 20 day EMA | 3.22 | 3.25 | 3.28 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.43 | 3.54 |
| 12 day SMA | 3.48 | 3.51 | 3.5 |
| 20 day SMA | 3.17 | 3.17 | 3.16 |
| 35 day SMA | 2.97 | 2.97 | 2.96 |
| 50 day SMA | 3.05 | 3.06 | 3.07 |
| 100 day SMA | 3.82 | 3.85 | 3.87 |
| 150 day SMA | 3.24 | 3.22 | 3.21 |
| 200 day SMA | 2.76 | 2.75 | 2.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.