Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 50.74 and 51.83
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.996666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.09 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.04 (0.08%) | 50.57 | 50.43 - 51.52 | 0.4505 times | Thu 02 April 2026 | 51.00 (0.55%) | 50.97 | 50.42 - 51.56 | 0.6449 times | Wed 01 April 2026 | 50.72 (-2.41%) | 52.12 | 50.53 - 52.12 | 0.7686 times | Tue 31 March 2026 | 51.97 (0.25%) | 51.63 | 51.49 - 52.25 | 0.7244 times | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 1.1396 times | Fri 27 March 2026 | 51.30 (1.16%) | 49.93 | 48.99 - 51.83 | 1.4223 times | Thu 26 March 2026 | 50.71 (-1.11%) | 51.09 | 49.69 - 51.77 | 1.917 times | Wed 25 March 2026 | 51.28 (-2.47%) | 53.51 | 51.28 - 53.51 | 0.636 times | Tue 24 March 2026 | 52.58 (2.64%) | 51.91 | 51.03 - 53.08 | 1.5459 times | Mon 23 March 2026 | 51.23 (4.27%) | 49.88 | 49.73 - 51.31 | 0.7509 times | Fri 20 March 2026 | 49.13 (-2.4%) | 50.63 | 48.36 - 50.63 | 0.6665 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.74 and 51.83
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.04 (0.08%) | 50.57 | 50.43 - 51.52 | 0.1013 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.7372 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.4109 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6266 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.0666 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.1998 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8624 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.9022 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1629 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.93 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.4486 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.88 and 51.58
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.04 (-1.79%) | 52.12 | 50.42 - 52.12 | 0.1064 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.7063 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0929 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.876 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3344 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0984 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1545 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.2568 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6173 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7571 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0621 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.18 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.99 |
| 100 day DMA | 50.61 |
| 150 day DMA | 47.68 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.21 | 51.31 |
| 12 day EMA | 51.37 | 51.43 | 51.51 |
| 20 day EMA | 51.74 | 51.81 | 51.9 |
| 35 day EMA | 51.88 | 51.93 | 51.98 |
| 50 day EMA | 52.39 | 52.45 | 52.51 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.37 | 51.31 |
| 12 day SMA | 51.1 | 51.1 | 51.18 |
| 20 day SMA | 51.18 | 51.16 | 51.52 |
| 35 day SMA | 53.43 | 53.54 | 53.62 |
| 50 day SMA | 52.99 | 52.97 | 52.94 |
| 100 day SMA | 50.61 | 50.54 | 50.47 |
| 150 day SMA | 47.68 | 47.6 | 47.52 |
| 200 day SMA | 45.6 | 45.54 | 45.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.