Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 42.22 and 43.48
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.84 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.37 (-1.21%) | 42.25 | 42.06 - 43.32 | 1.5139 times | Thu 06 August 2026 | 42.89 (-9.15%) | 46.42 | 41.29 - 46.42 | 1.322 times | Wed 05 August 2026 | 47.21 (-1.13%) | 46.93 | 46.93 - 47.73 | 1.2154 times | Tue 04 August 2026 | 47.75 (-0.75%) | 47.54 | 47.54 - 47.75 | 0.661 times | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 1.0128 times | Fri 31 July 2026 | 47.40 (0.47%) | 46.51 | 46.51 - 47.62 | 1.3966 times | Thu 30 July 2026 | 47.18 (-0.9%) | 47.60 | 46.71 - 47.60 | 0.4264 times | Wed 29 July 2026 | 47.61 (0.08%) | 48.10 | 47.28 - 48.10 | 0.8742 times | Tue 28 July 2026 | 47.57 (1.65%) | 47.18 | 47.10 - 47.98 | 0.8102 times | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.7676 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 1.1407 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 38.2 and 45.46
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.9962 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.7439 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1985 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.1966 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.0649 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 1.0042 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.807 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.2132 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 1.0166 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7588 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.2022 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 38.2 and 45.46
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.2385 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 1.0931 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3502 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1103 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8288 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5027 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9624 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7715 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1752 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9673 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0167 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.92 |
| 50 day DMA | 49 |
| 100 day DMA | 49.45 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.96 | 47.5 |
| 12 day EMA | 46.09 | 46.77 | 47.47 |
| 20 day EMA | 46.76 | 47.22 | 47.68 |
| 35 day EMA | 47.79 | 48.11 | 48.42 |
| 50 day EMA | 48.7 | 48.96 | 49.21 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 46.67 | 47.53 |
| 12 day SMA | 46.54 | 46.95 | 47.26 |
| 20 day SMA | 46.94 | 47.16 | 47.4 |
| 35 day SMA | 47.92 | 48.14 | 48.32 |
| 50 day SMA | 49 | 49.16 | 49.31 |
| 100 day SMA | 49.45 | 49.54 | 49.63 |
| 150 day SMA | 50.31 | 50.34 | 50.37 |
| 200 day SMA | 49.54 | 49.55 | 49.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.