Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.42 and 4.63
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.8 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.8738 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.7651 times | Fri 11 September 2026 | 4.72 (-1.87%) | 4.85 | 4.72 - 4.89 | 1.1053 times | Thu 10 September 2026 | 4.81 (-2.24%) | 4.94 | 4.80 - 4.94 | 1.228 times | Wed 09 September 2026 | 4.92 (-1.8%) | 5.04 | 4.91 - 5.11 | 1.1612 times | Tue 08 September 2026 | 5.01 (-4.57%) | 5.21 | 5.01 - 5.23 | 1.0922 times | Fri 04 September 2026 | 5.25 (1.16%) | 5.12 | 5.12 - 5.25 | 0.8084 times | Thu 03 September 2026 | 5.19 (0.58%) | 5.20 | 5.05 - 5.27 | 0.8522 times | Wed 02 September 2026 | 5.16 (4.24%) | 5.02 | 5.00 - 5.22 | 1.1486 times | Tue 01 September 2026 | 4.95 (-1.2%) | 5.00 | 4.91 - 5.00 | 0.9653 times | Mon 31 August 2026 | 5.01 (-0.99%) | 5.04 | 5.00 - 5.15 | 0.9053 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.39 and 4.66
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.52 (-4.24%) | 4.76 | 4.52 - 4.79 | 0.3868 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 1.0825 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 1.1045 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.9832 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.2024 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.9885 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.5138 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.6093 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1478 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.9812 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9957 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.15 and 4.9
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.52 (-9.78%) | 5.00 | 4.52 - 5.27 | 0.4883 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 1.014 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1232 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9829 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5752 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5823 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0697 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3169 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9073 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9402 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8958 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.81 | 4.89 |
| 12 day EMA | 4.88 | 4.94 | 4.99 |
| 20 day EMA | 4.95 | 4.99 | 5.03 |
| 35 day EMA | 5 | 5.03 | 5.05 |
| 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.82 | 4.94 |
| 12 day SMA | 4.94 | 4.98 | 5.01 |
| 20 day SMA | 5.01 | 5.03 | 5.06 |
| 35 day SMA | 5.07 | 5.09 | 5.1 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 5.53 | 5.56 | 5.6 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 6.73 | 6.75 | 6.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.