Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.03 and 5.14
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.08 (-0.2%) | 5.08 | 5.04 - 5.15 | 1.1408 times | Tue 28 July 2026 | 5.09 (0.2%) | 5.08 | 5.06 - 5.15 | 0.7665 times | Mon 27 July 2026 | 5.08 (1.8%) | 5.01 | 5.01 - 5.11 | 1.2353 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.7851 times | Fri 24 July 2026 | 4.99 (-0.6%) | 5.04 | 4.99 - 5.10 | 0.7851 times | Thu 23 July 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.2789 times | Wed 22 July 2026 | 5.04 (-1.18%) | 5.16 | 4.98 - 5.17 | 0.9219 times | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 1.0063 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 1.2211 times | Fri 17 July 2026 | 5.18 (0.58%) | 5.18 | 5.13 - 5.37 | 0.8589 times | Thu 16 July 2026 | 5.15 (1.98%) | 5.13 | 5.12 - 5.24 | 1.3273 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.05 and 5.19
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.08 (1.8%) | 5.01 | 5.01 - 5.15 | 0.6455 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1613 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 1.0708 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 1.0867 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 1.0622 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 1.1481 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 1.0551 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 1.1125 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.2261 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.4317 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.3939 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.66 and 5.28
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.08 (-6.27%) | 5.26 | 4.86 - 5.48 | 0.8876 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9559 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5319 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5663 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0403 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2808 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8824 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9144 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8712 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.0692 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6175 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.04 |
| 12 day EMA | 5.06 | 5.06 | 5.05 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.16 | 5.17 | 5.17 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.03 | 5.02 |
| 12 day SMA | 5.07 | 5.06 | 5.05 |
| 20 day SMA | 5.04 | 5.06 | 5.07 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 5.24 | 5.26 | 5.27 |
| 100 day SMA | 6.41 | 6.44 | 6.48 |
| 150 day SMA | 6.88 | 6.9 | 6.92 |
| 200 day SMA | 7.56 | 7.6 | 7.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.