Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 32.84 and 34.01
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.84 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (-0.68%) | 33.90 | 33.00 - 34.17 | 1.1777 times | Mon 14 September 2026 | 34.07 (-1.19%) | 34.47 | 33.88 - 35.33 | 1.1369 times | Fri 11 September 2026 | 34.48 (-5.74%) | 37.16 | 34.19 - 37.19 | 2.1428 times | Thu 10 September 2026 | 36.58 (-2.58%) | 37.23 | 36.37 - 37.23 | 0.8052 times | Wed 09 September 2026 | 37.55 (-0.79%) | 37.92 | 37.40 - 38.00 | 0.7694 times | Tue 08 September 2026 | 37.85 (-1.79%) | 37.83 | 36.98 - 38.53 | 1.1543 times | Fri 04 September 2026 | 38.54 (0.73%) | 37.96 | 37.73 - 38.67 | 0.4969 times | Thu 03 September 2026 | 38.26 (-1.92%) | 39.12 | 38.04 - 39.33 | 0.9757 times | Wed 02 September 2026 | 39.01 (5.52%) | 36.97 | 36.97 - 39.26 | 0.5609 times | Tue 01 September 2026 | 36.97 (0.16%) | 36.79 | 36.62 - 37.49 | 0.7804 times | Mon 31 August 2026 | 36.91 (-0.97%) | 37.22 | 36.25 - 37.45 | 0.8464 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 32.26 and 34.59
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (-1.86%) | 34.47 | 33.00 - 35.33 | 0.4768 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 1.0035 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.754 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 1.0288 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.1936 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 2.0342 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.7718 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.8946 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3972 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.4454 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.279 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 30.26 and 36.59
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.84 (-8.32%) | 36.79 | 33.00 - 39.33 | 0.3565 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.9003 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9571 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3383 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6057 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7181 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.607 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7887 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8271 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9012 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9304 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.78 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.84 |
| 100 day DMA | 38.71 |
| 150 day DMA | 39.35 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.68 | 36.49 |
| 12 day EMA | 36.56 | 37.05 | 37.59 |
| 20 day EMA | 37.52 | 37.91 | 38.31 |
| 35 day EMA | 38.78 | 39.07 | 39.36 |
| 50 day EMA | 39.71 | 39.95 | 40.19 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 36.11 | 37 |
| 12 day SMA | 36.78 | 37.17 | 37.61 |
| 20 day SMA | 38.23 | 38.51 | 38.81 |
| 35 day SMA | 38.76 | 38.87 | 38.99 |
| 50 day SMA | 39.84 | 40.09 | 40.31 |
| 100 day SMA | 38.71 | 38.77 | 38.81 |
| 150 day SMA | 39.35 | 39.45 | 39.53 |
| 200 day SMA | 41.26 | 41.3 | 41.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.