Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 32.5 and 33.87
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.97 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 1.1545 times | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.3645 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 0.9809 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 0.9407 times | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 0.9194 times | Mon 23 March 2026 | 34.00 (1.92%) | 34.87 | 33.03 - 34.90 | 1.16 times | Fri 20 March 2026 | 33.36 (-3.08%) | 34.36 | 33.05 - 34.85 | 0.9188 times | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.5432 times | Tue 17 March 2026 | 35.23 (0.92%) | 35.20 | 34.12 - 35.44 | 1.0734 times | Mon 16 March 2026 | 34.91 (2.38%) | 34.48 | 33.88 - 35.07 | 0.9446 times | Fri 13 March 2026 | 34.10 (-4.11%) | 35.80 | 33.74 - 36.15 | 2.1262 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 32.5 and 33.87
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 0.2113 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.982 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6369 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.4121 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.4013 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9773 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.616 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1067 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5739 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0824 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7208 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 22.54 and 43.8
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.30 (-38.54%) | 53.51 | 33.03 - 54.29 | 1.5771 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7968 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8355 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9103 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9399 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3282 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.146 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0701 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.769 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.627 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8132 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.64 |
| 20 day DMA | 37.29 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.46 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.94 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.79 | 35.27 |
| 12 day EMA | 35.56 | 35.97 | 36.36 |
| 20 day EMA | 37.52 | 37.96 | 38.4 |
| 35 day EMA | 39.84 | 40.23 | 40.61 |
| 50 day EMA | 42.98 | 43.37 | 43.76 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.95 | 34.86 |
| 12 day SMA | 34.64 | 34.94 | 35.05 |
| 20 day SMA | 37.29 | 38.33 | 39.31 |
| 35 day SMA | 42.7 | 43.06 | 43.45 |
| 50 day SMA | 43.46 | 43.76 | 44.03 |
| 100 day SMA | 43.85 | 43.9 | 43.93 |
| 150 day SMA | 42.94 | 42.98 | 43 |
| 200 day SMA | 40.67 | 40.65 | 40.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.