Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 38.72 and 39.87
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.17 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.4964 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.6187 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 0.9716 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 0.8812 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 1.5157 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 1.5157 times | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.6246 times | Wed 22 July 2026 | 42.83 (-2.01%) | 43.99 | 42.62 - 44.01 | 0.6528 times | Tue 21 July 2026 | 43.71 (-1.66%) | 44.05 | 43.09 - 45.36 | 1.296 times | Mon 20 July 2026 | 44.45 (-4.72%) | 46.79 | 44.42 - 47.14 | 1.4272 times | Fri 17 July 2026 | 46.65 (3.94%) | 44.43 | 44.03 - 47.50 | 1.4119 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.76 and 39.44
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.94 (1.27%) | 39.16 | 36.25 - 39.93 | 0.5914 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3021 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.0993 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.9727 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8399 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7318 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.7425 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.1156 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.5458 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.0589 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.1213 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.97 and 43.22
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.94 (-8.35%) | 42.78 | 36.25 - 47.50 | 0.8542 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2202 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.464 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6547 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.4651 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7191 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7541 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8216 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8483 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.1988 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0342 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 41.31 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.76 |
| 50 day DMA | 39.37 |
| 100 day DMA | 37.99 |
| 150 day DMA | 41.23 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.19 | 39.44 |
| 12 day EMA | 40.34 | 40.59 | 40.94 |
| 20 day EMA | 40.81 | 41.01 | 41.26 |
| 35 day EMA | 39.9 | 39.96 | 40.04 |
| 50 day EMA | 38.57 | 38.56 | 38.56 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.47 | 39.11 |
| 12 day SMA | 41.31 | 41.64 | 41.87 |
| 20 day SMA | 42.17 | 42.36 | 42.58 |
| 35 day SMA | 41.76 | 41.68 | 41.53 |
| 50 day SMA | 39.37 | 39.2 | 39.05 |
| 100 day SMA | 37.99 | 37.96 | 37.94 |
| 150 day SMA | 41.23 | 41.3 | 41.37 |
| 200 day SMA | 41.2 | 41.2 | 41.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.