Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 30.17 and 31.29
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.17 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.90 (-0.99%) | 31.07 | 30.56 - 31.68 | 0.5841 times | Fri 15 May 2026 | 31.21 (1.13%) | 31.94 | 30.50 - 32.50 | 0.9386 times | Thu 14 May 2026 | 30.86 (3.45%) | 29.36 | 28.88 - 31.49 | 0.8833 times | Wed 13 May 2026 | 29.83 (2.61%) | 29.36 | 28.54 - 30.50 | 1.3585 times | Tue 12 May 2026 | 29.07 (-23.58%) | 33.25 | 28.82 - 35.01 | 3.5466 times | Mon 11 May 2026 | 38.04 (-0.5%) | 38.82 | 37.30 - 39.84 | 0.8762 times | Fri 08 May 2026 | 38.23 (-2.1%) | 39.05 | 38.05 - 39.29 | 0.36 times | Thu 07 May 2026 | 39.05 (-3.03%) | 40.26 | 38.79 - 40.63 | 0.3374 times | Wed 06 May 2026 | 40.27 (0%) | 40.59 | 39.30 - 40.93 | 0.5576 times | Wed 06 May 2026 | 40.27 (-0.57%) | 40.59 | 39.30 - 40.93 | 0.5576 times | Tue 05 May 2026 | 40.50 (0.75%) | 40.41 | 40.08 - 41.20 | 0.3461 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 30.17 and 31.29
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.90 (-0.99%) | 31.07 | 30.56 - 31.68 | 0.2698 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 3.5124 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.5797 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.5905 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.8394 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.914 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.9702 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.6447 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.6012 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 1.078 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6992 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.16 and 36.28
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.90 (-23.76%) | 40.59 | 28.54 - 41.66 | 1.0566 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.692 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5485 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7601 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.797 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8684 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8965 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.267 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0931 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0208 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7336 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 35.7 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.72 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.24 | 32.75 |
| 12 day EMA | 34.39 | 35.03 | 35.72 |
| 20 day EMA | 35.84 | 36.36 | 36.9 |
| 35 day EMA | 36.68 | 37.02 | 37.36 |
| 50 day EMA | 36.73 | 36.97 | 37.2 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 31.8 | 33.21 |
| 12 day SMA | 35.7 | 36.54 | 37.31 |
| 20 day SMA | 37.48 | 37.91 | 38.37 |
| 35 day SMA | 37.49 | 37.55 | 37.63 |
| 50 day SMA | 36.72 | 36.83 | 36.99 |
| 100 day SMA | 42.35 | 42.53 | 42.68 |
| 150 day SMA | 41.87 | 41.91 | 41.98 |
| 200 day SMA | 41.47 | 41.47 | 41.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.