Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 57.75 and 60.18
| Daily Target 1 | 55.9 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 58.326666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.76 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (-0.46%) | 57.87 | 57.06 - 59.49 | 1.2092 times | Tue 28 July 2026 | 58.70 (1.7%) | 58.36 | 57.19 - 59.55 | 0.9626 times | Mon 27 July 2026 | 57.72 (3.4%) | 56.46 | 55.41 - 58.36 | 0.9995 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.5078 times | Fri 24 July 2026 | 55.82 (4.49%) | 53.48 | 52.79 - 56.04 | 0.5078 times | Thu 23 July 2026 | 53.42 (-3.73%) | 54.93 | 52.77 - 55.29 | 0.457 times | Wed 22 July 2026 | 55.49 (-0.27%) | 56.55 | 55.11 - 58.08 | 1.2613 times | Tue 21 July 2026 | 55.64 (6.88%) | 55.21 | 53.60 - 55.80 | 1.9746 times | Mon 20 July 2026 | 52.06 (-2.07%) | 53.22 | 50.94 - 53.53 | 0.874 times | Fri 17 July 2026 | 53.16 (0.06%) | 53.16 | 52.21 - 54.93 | 1.246 times | Thu 16 July 2026 | 53.13 (2.04%) | 52.17 | 51.62 - 54.69 | 1.5123 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.92 and 61.06
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (4.68%) | 56.46 | 55.41 - 59.55 | 0.598 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0957 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.9569 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.2996 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.9084 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.8567 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.5332 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.8843 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.3498 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.5172 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.463 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.56 and 60.82
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.43 (-6.09%) | 63.15 | 50.94 - 63.20 | 0.7624 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0356 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2809 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6961 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.799 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3364 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9938 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1275 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6667 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3016 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9497 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.7 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.34 |
| 100 day DMA | 55.76 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.88 | 55.97 |
| 12 day EMA | 56.4 | 56.03 | 55.54 |
| 20 day EMA | 56.36 | 56.14 | 55.87 |
| 35 day EMA | 56.23 | 56.1 | 55.95 |
| 50 day EMA | 56.74 | 56.67 | 56.59 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 56.3 | 55.65 |
| 12 day SMA | 55.12 | 54.87 | 54.59 |
| 20 day SMA | 55.7 | 55.93 | 56.11 |
| 35 day SMA | 57.45 | 57.5 | 57.49 |
| 50 day SMA | 57.34 | 57.18 | 56.95 |
| 100 day SMA | 55.76 | 55.67 | 55.6 |
| 150 day SMA | 53.44 | 53.32 | 53.2 |
| 200 day SMA | 52.58 | 52.56 | 52.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.