Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 40.76 and 43
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 42.613333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.85 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.90 (-3.61%) | 43.50 | 41.85 - 44.09 | 1.1816 times | Tue 15 September 2026 | 43.47 (-3.4%) | 44.73 | 43.18 - 45.23 | 0.9715 times | Mon 14 September 2026 | 45.00 (0.72%) | 44.99 | 44.42 - 45.52 | 0.7313 times | Fri 11 September 2026 | 44.68 (3.16%) | 44.00 | 43.49 - 45.28 | 1.0976 times | Thu 10 September 2026 | 43.31 (-0.16%) | 43.04 | 42.29 - 43.50 | 0.8634 times | Wed 09 September 2026 | 43.38 (1.93%) | 42.17 | 41.69 - 43.93 | 1.3089 times | Tue 08 September 2026 | 42.56 (-3.67%) | 44.00 | 42.33 - 44.19 | 1.1987 times | Fri 04 September 2026 | 44.18 (3.42%) | 42.72 | 42.49 - 44.22 | 0.4943 times | Thu 03 September 2026 | 42.72 (-0.19%) | 42.93 | 42.05 - 43.36 | 1.3131 times | Wed 02 September 2026 | 42.80 (0.09%) | 42.75 | 42.54 - 43.61 | 0.8395 times | Tue 01 September 2026 | 42.76 (1.38%) | 42.45 | 42.16 - 43.41 | 1.453 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 40.04 and 43.71
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.90 (-6.22%) | 44.99 | 41.85 - 45.52 | 0.5255 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.8141 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 1.095 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.0903 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.3095 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.9353 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.6295 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.7241 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0797 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7969 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.0824 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 39.88 and 43.71
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.90 (-0.66%) | 42.45 | 41.69 - 45.52 | 0.4553 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3774 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8199 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0467 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2946 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7036 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8076 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3507 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0045 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1397 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6738 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.9 |
| 35 day DMA | 49.36 |
| 50 day DMA | 51.09 |
| 100 day DMA | 54.12 |
| 150 day DMA | 54.07 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.92 | 44.14 |
| 12 day EMA | 43.9 | 44.26 | 44.4 |
| 20 day EMA | 45.27 | 45.63 | 45.86 |
| 35 day EMA | 47.67 | 48.01 | 48.28 |
| 50 day EMA | 50.95 | 51.32 | 51.64 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.97 | 43.79 |
| 12 day SMA | 43.25 | 43.33 | 43.35 |
| 20 day SMA | 43.9 | 44.65 | 45.31 |
| 35 day SMA | 49.36 | 49.84 | 50.25 |
| 50 day SMA | 51.09 | 51.35 | 51.6 |
| 100 day SMA | 54.12 | 54.28 | 54.43 |
| 150 day SMA | 54.07 | 54.17 | 54.28 |
| 200 day SMA | 52.16 | 52.22 | 52.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.