Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.04 and 9.1
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.15 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.07 (-0.22%) | 9.13 | 9.07 - 9.13 | 1.2985 times | Tue 15 September 2026 | 9.09 (-1.41%) | 9.14 | 9.09 - 9.16 | 1.1802 times | Mon 14 September 2026 | 9.22 (-1.07%) | 9.34 | 9.22 - 9.34 | 2.017 times | Fri 11 September 2026 | 9.32 (-0.53%) | 9.39 | 9.32 - 9.39 | 0.6799 times | Thu 10 September 2026 | 9.37 (-0.32%) | 9.36 | 9.33 - 9.37 | 0.7146 times | Wed 09 September 2026 | 9.40 (0.11%) | 9.39 | 9.36 - 9.40 | 0.7544 times | Tue 08 September 2026 | 9.39 (0.11%) | 9.41 | 9.36 - 9.41 | 1.1205 times | Fri 04 September 2026 | 9.38 (-0.42%) | 9.45 | 9.38 - 9.45 | 0.7021 times | Thu 03 September 2026 | 9.42 (0%) | 9.45 | 9.41 - 9.46 | 1.0222 times | Wed 02 September 2026 | 9.42 (0%) | 9.44 | 9.42 - 9.46 | 0.5105 times | Tue 01 September 2026 | 9.42 (-0.74%) | 9.46 | 9.42 - 9.48 | 0.7443 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.94 and 9.21
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.07 (-2.68%) | 9.34 | 9.07 - 9.34 | 1.0091 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.7339 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.9078 times | Fri 28 August 2026 | 9.45 (0.43%) | 9.40 | 9.35 - 9.45 | 0.9613 times | Fri 21 August 2026 | 9.41 (-0.42%) | 9.44 | 9.40 - 9.48 | 0.936 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.50 | 9.43 - 9.57 | 1.0292 times | Fri 07 August 2026 | 9.49 (0.74%) | 9.45 | 9.42 - 9.50 | 1.2164 times | Fri 31 July 2026 | 9.42 (0.32%) | 9.40 | 9.34 - 9.47 | 1.437 times | Fri 24 July 2026 | 9.39 (0%) | 9.47 | 9.38 - 9.47 | 0.19 times | Fri 24 July 2026 | 9.39 (-0.74%) | 9.49 | 9.38 - 9.58 | 1.5795 times | Fri 17 July 2026 | 9.46 (-2.57%) | 9.71 | 9.43 - 9.73 | 2.5699 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.87 and 9.28
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.07 (-4.43%) | 9.46 | 9.07 - 9.48 | 0.4649 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.8446 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.4885 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 1.0526 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.1527 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9813 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.0477 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8895 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.2088 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.8694 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.5916 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.24 | 9.32 |
| 12 day EMA | 9.29 | 9.33 | 9.37 |
| 20 day EMA | 9.34 | 9.37 | 9.4 |
| 35 day EMA | 9.4 | 9.42 | 9.44 |
| 50 day EMA | 9.44 | 9.46 | 9.47 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.28 | 9.34 |
| 12 day SMA | 9.33 | 9.36 | 9.39 |
| 20 day SMA | 9.37 | 9.39 | 9.4 |
| 35 day SMA | 9.41 | 9.42 | 9.42 |
| 50 day SMA | 9.45 | 9.46 | 9.47 |
| 100 day SMA | 9.62 | 9.62 | 9.63 |
| 150 day SMA | 9.68 | 9.68 | 9.69 |
| 200 day SMA | 9.81 | 9.82 | 9.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.