Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.63 and 9.73
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.77 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.68 (0.94%) | 9.68 | 9.62 - 9.72 | 0.9269 times | Tue 31 March 2026 | 9.59 (1.91%) | 9.47 | 9.42 - 9.70 | 1.4116 times | Mon 30 March 2026 | 9.41 (0.64%) | 9.34 | 9.31 - 9.43 | 1.3672 times | Fri 27 March 2026 | 9.35 (-1.68%) | 9.50 | 9.35 - 9.50 | 1.3386 times | Thu 26 March 2026 | 9.51 (-1.35%) | 9.58 | 9.50 - 9.62 | 0.8704 times | Wed 25 March 2026 | 9.64 (0.31%) | 9.61 | 9.61 - 9.68 | 0.8491 times | Tue 24 March 2026 | 9.61 (-0.21%) | 9.62 | 9.57 - 9.65 | 0.796 times | Mon 23 March 2026 | 9.63 (-0.41%) | 9.71 | 9.62 - 9.72 | 1.0325 times | Fri 20 March 2026 | 9.67 (-0.92%) | 9.77 | 9.62 - 9.77 | 0.7941 times | Thu 19 March 2026 | 9.76 (-0.31%) | 9.74 | 9.69 - 9.76 | 0.6137 times | Tue 17 March 2026 | 9.79 (0.31%) | 9.79 | 9.79 - 9.87 | 0.95 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.5 and 9.91
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.68 (3.53%) | 9.34 | 9.31 - 9.72 | 0.862 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.1367 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.8625 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.3672 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.279 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.3261 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7581 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.267 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.2048 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.9364 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.1303 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.63 and 9.73
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.68 (0.94%) | 9.68 | 9.62 - 9.72 | 0.0473 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.1601 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9848 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3385 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9626 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6551 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4426 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1572 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0206 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2312 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.751 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.52 | 9.48 |
| 12 day EMA | 9.61 | 9.6 | 9.6 |
| 20 day EMA | 9.67 | 9.67 | 9.68 |
| 35 day EMA | 9.79 | 9.8 | 9.81 |
| 50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.5 | 9.5 |
| 12 day SMA | 9.62 | 9.61 | 9.62 |
| 20 day SMA | 9.69 | 9.7 | 9.71 |
| 35 day SMA | 9.81 | 9.83 | 9.84 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10.08 | 10.09 | 10.1 |
| 150 day SMA | 10.21 | 10.21 | 10.22 |
| 200 day SMA | 10.29 | 10.3 | 10.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.