Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 42.16 and 44.37
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 46.13 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.50 (-3.38%) | 45.19 | 43.03 - 45.24 | 1.0924 times | Tue 15 September 2026 | 45.02 (2.2%) | 44.60 | 43.92 - 45.08 | 1.1765 times | Mon 14 September 2026 | 44.05 (-0.9%) | 44.44 | 43.53 - 44.84 | 1.0349 times | Fri 11 September 2026 | 44.45 (0.11%) | 44.70 | 43.24 - 44.70 | 0.7651 times | Thu 10 September 2026 | 44.40 (1.67%) | 43.74 | 42.76 - 44.40 | 2.2601 times | Wed 09 September 2026 | 43.67 (0.67%) | 42.93 | 42.93 - 43.95 | 0.7165 times | Tue 08 September 2026 | 43.38 (-2.21%) | 44.12 | 43.38 - 44.45 | 1.234 times | Fri 04 September 2026 | 44.36 (0.96%) | 43.57 | 43.57 - 44.52 | 0.5352 times | Thu 03 September 2026 | 43.94 (0.34%) | 44.16 | 43.47 - 44.61 | 0.4025 times | Wed 02 September 2026 | 43.79 (3.87%) | 43.76 | 43.65 - 44.62 | 0.7828 times | Tue 01 September 2026 | 42.16 (-1.72%) | 43.35 | 42.11 - 43.85 | 0.7563 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.16 and 44.37
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.50 (-2.14%) | 44.44 | 43.03 - 45.24 | 0.8 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 1.2048 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.7068 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.8289 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.8332 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5943 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 1.0152 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.8409 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.3491 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.8269 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.4875 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 42.81 and 45.94
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.50 (1.4%) | 43.35 | 42.11 - 45.24 | 0.6486 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.8414 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.6816 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6164 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8169 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4774 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7117 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6545 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0652 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4863 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8441 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.15 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.38 | 44.06 |
| 12 day EMA | 43.96 | 44.04 | 43.86 |
| 20 day EMA | 43.95 | 44 | 43.89 |
| 35 day EMA | 44.04 | 44.07 | 44.01 |
| 50 day EMA | 44.31 | 44.34 | 44.31 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.32 | 43.99 |
| 12 day SMA | 43.8 | 43.77 | 43.62 |
| 20 day SMA | 43.56 | 43.64 | 43.64 |
| 35 day SMA | 44.14 | 44.2 | 44.2 |
| 50 day SMA | 44.29 | 44.29 | 44.27 |
| 100 day SMA | 42.15 | 42.09 | 42.02 |
| 150 day SMA | 40.4 | 40.36 | 40.32 |
| 200 day SMA | 39.97 | 39.94 | 39.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.