Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.78 and 44.64
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.81 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (0.68%) | 43.60 | 43.42 - 44.28 | 0.6289 times | Thu 30 July 2026 | 43.84 (-1.99%) | 44.28 | 43.56 - 44.76 | 0.3762 times | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 2.2319 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 0.9742 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.6148 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.9152 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 0.9152 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 0.9264 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.2353 times | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.1819 times | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.5306 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.7 and 44.87
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.3901 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.2636 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.3796 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1232 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5663 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9388 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6019 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 0.972 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.213 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5515 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.6833 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.78 and 45.22
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.5634 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.5029 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7595 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4438 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6617 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6085 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9903 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.3819 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.7848 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3033 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.1773 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.98 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.52 | 44.86 |
| 12 day EMA | 44.47 | 44.53 | 44.66 |
| 20 day EMA | 44.28 | 44.29 | 44.34 |
| 35 day EMA | 43.3 | 43.25 | 43.22 |
| 50 day EMA | 42.33 | 42.26 | 42.2 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.72 | 44.87 |
| 12 day SMA | 44.53 | 44.68 | 44.76 |
| 20 day SMA | 44.48 | 44.49 | 44.52 |
| 35 day SMA | 43.98 | 43.91 | 43.85 |
| 50 day SMA | 42.59 | 42.46 | 42.32 |
| 100 day SMA | 39.92 | 39.84 | 39.76 |
| 150 day SMA | 39.12 | 39.09 | 39.06 |
| 200 day SMA | 38.67 | 38.63 | 38.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.