Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.99 and 38.48
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.88 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.26 (-2.17%) | 38.70 | 38.21 - 38.70 | 0.5493 times | Thu 09 April 2026 | 39.11 (2.41%) | 38.18 | 38.18 - 39.26 | 1.2535 times | Wed 08 April 2026 | 38.19 (2.39%) | 38.05 | 37.41 - 38.88 | 1.831 times | Tue 07 April 2026 | 37.30 (-0.21%) | 37.32 | 37.13 - 37.32 | 1 times | Mon 06 April 2026 | 37.38 (0.97%) | 37.39 | 37.35 - 37.39 | 0.5915 times | Thu 02 April 2026 | 37.02 (0.65%) | 36.69 | 36.27 - 37.02 | 0.4085 times | Wed 01 April 2026 | 36.78 (0.38%) | 37.10 | 36.64 - 37.17 | 1 times | Tue 31 March 2026 | 36.64 (-0.33%) | 37.07 | 36.29 - 37.07 | 0.8028 times | Mon 30 March 2026 | 36.76 (1.16%) | 36.51 | 36.07 - 36.82 | 1.6479 times | Fri 27 March 2026 | 36.34 (-1.2%) | 36.08 | 35.99 - 36.34 | 0.9155 times | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 1.1127 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.7 and 39.83
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7645 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5646 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.0407 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7204 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.3416 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 2.0381 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.5559 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7357 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1772 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 1.0613 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.527 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.27 and 40.26
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.26 (4.42%) | 37.10 | 36.27 - 39.26 | 0.1234 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6993 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6431 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0466 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4604 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8294 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3773 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2442 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0469 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.5295 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.3814 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.1 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.01 | 37.46 |
| 12 day EMA | 37.49 | 37.35 | 37.03 |
| 20 day EMA | 37.18 | 37.07 | 36.86 |
| 35 day EMA | 37.19 | 37.13 | 37.01 |
| 50 day EMA | 37.27 | 37.23 | 37.15 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.8 | 37.33 |
| 12 day SMA | 37.27 | 37.14 | 36.97 |
| 20 day SMA | 36.86 | 36.75 | 36.6 |
| 35 day SMA | 36.53 | 36.51 | 36.47 |
| 50 day SMA | 37.1 | 37.07 | 37.03 |
| 100 day SMA | 37.66 | 37.64 | 37.61 |
| 150 day SMA | 37.2 | 37.19 | 37.18 |
| 200 day SMA | 36.41 | 36.36 | 36.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.